(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
10 day averaged volume of Cosyn is 4322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 23.62 | 24.00 | 25.00 | 23.20 | 0.766 times |
| 19 Thu Feb 2026 | 24.46 | 23.50 | 26.25 | 23.50 | 1.857 times |
| 18 Wed Feb 2026 | 23.48 | 22.65 | 23.50 | 22.20 | 0.225 times |
| 17 Tue Feb 2026 | 22.43 | 23.85 | 23.85 | 22.02 | 1.475 times |
| 16 Mon Feb 2026 | 23.67 | 23.00 | 25.49 | 22.99 | 0.658 times |
| 13 Fri Feb 2026 | 24.28 | 26.00 | 26.00 | 23.50 | 1.068 times |
| 12 Thu Feb 2026 | 25.61 | 26.70 | 27.00 | 25.60 | 0.466 times |
| 11 Wed Feb 2026 | 26.95 | 26.00 | 27.00 | 24.53 | 2.155 times |
| 10 Tue Feb 2026 | 25.50 | 23.10 | 27.50 | 23.00 | 1.662 times |
| 09 Mon Feb 2026 | 23.00 | 23.25 | 23.90 | 22.01 | 0.399 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 26.7. Use a stoploss of 23.35 and if this stock hits its stoploss, then it can fall down till 21.81
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.51 |
| Downside Target | 20.99 |
| Downside Target | 22.01 |
| Downside Target | 23.50 |
| Upside Target | 24.90 |
| Upside Target | 26.00 |
| Upside Target | 26.25 |
| Upside Target | 26.45 |
| Upside Target | 26.87 |
| Upside Target | 27.50 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 21.68 |
| Downside Intraday Target | 19.73 |
| Upside Intraday Target | 25.91 |
| Upside Intraday Target | 28.19 |
| Upside Intraday Target | 23.96 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 23.62 | 23.00 | 26.25 | 22.02 | 0.866 times |
| 13 Fri Feb 2026 | 24.28 | 23.25 | 27.50 | 22.01 | 2.128 times |
| 06 Fri Feb 2026 | 24.00 | 22.05 | 24.90 | 21.00 | 1.062 times |
| 30 Fri Jan 2026 | 21.93 | 22.02 | 22.50 | 20.51 | 0.538 times |
| 23 Fri Jan 2026 | 22.45 | 22.24 | 26.00 | 20.99 | 2.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 23.62 | 22.05 | 27.50 | 21.00 | 1.178 times |
| 30 Fri Jan 2026 | 21.93 | 23.74 | 26.00 | 20.51 | 0.438 times |
| 31 Wed Dec 2025 | 23.50 | 24.50 | 24.99 | 21.00 | 2.782 times |
| 28 Fri Nov 2025 | 23.66 | 25.00 | 26.45 | 22.11 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow