(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 7660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3574.90 | 3658.95 | 3658.95 | 3552.55 | 0.396 times |
| 20 Wed Aug 2025 | 3623.80 | 3576.05 | 3658.35 | 3576.05 | 1.111 times |
| 19 Tue Aug 2025 | 3600.15 | 3629.10 | 3642.55 | 3576.85 | 0.686 times |
| 18 Mon Aug 2025 | 3621.70 | 3450.00 | 3725.80 | 3450.00 | 5.756 times |
| 14 Thu Aug 2025 | 3400.40 | 3372.85 | 3420.35 | 3372.85 | 0.204 times |
| 13 Wed Aug 2025 | 3372.85 | 3377.50 | 3386.40 | 3365.00 | 0.073 times |
| 12 Tue Aug 2025 | 3378.25 | 3392.10 | 3392.10 | 3357.25 | 0.119 times |
| 11 Mon Aug 2025 | 3365.45 | 3328.90 | 3372.45 | 3309.30 | 0.412 times |
| 08 Fri Aug 2025 | 3353.85 | 3337.90 | 3375.00 | 3323.30 | 0.178 times |
| 07 Thu Aug 2025 | 3350.25 | 3378.95 | 3378.95 | 3302.00 | 0.441 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3528.5, but if it comes below 3528.5, then a intra day sell could be more profitable.
If you take a sell trade below 3528.5, then use 3528.5 as stoploss and 3433.97 as target. However if you take a buy trade in stock , then use 3528.5 as stoploss and 3642 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2911.90 |
| Downside Target | 3031.25 |
| Downside Target | 3102.95 |
| Downside Target | 3250.00 |
| Downside Target | 3384.95 |
| Downside Target | 3490.00 |
| Downside Target | 3496.70 |
| Downside Target | 3499.00 |
| Upside Target | 3617.95 |
| Upside Target | 3725.80 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3441.33 |
| Downside Intraday Target | 3307.77 |
| Upside Intraday Target | 3717.13 |
| Upside Intraday Target | 3859.37 |
| Upside Intraday Target | 3583.57 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3574.90 | 3450.00 | 3725.80 | 3450.00 | 9.833 times |
| 14 Thu Aug 2025 | 3400.40 | 3328.90 | 3420.35 | 3309.30 | 0.132 times |
| 08 Fri Aug 2025 | 3353.85 | 3290.80 | 3496.70 | 3250.00 | 2.419 times |
| 01 Fri Aug 2025 | 3290.45 | 3424.45 | 3499.00 | 3270.00 | 0.897 times |
| 25 Fri Jul 2025 | 3411.50 | 3414.60 | 3490.00 | 3384.95 | 0.811 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3574.90 | 3351.75 | 3725.80 | 3250.00 | 1.195 times |
| 31 Thu Jul 2025 | 3366.45 | 3359.75 | 3499.00 | 3258.20 | 0.661 times |
| 30 Mon Jun 2025 | 3333.40 | 3328.85 | 3421.95 | 2911.90 | 1.071 times |
| 30 Fri May 2025 | 3320.60 | 3205.95 | 3617.95 | 3102.95 | 2.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3579.43 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3579.43 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow