(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
10 day averaged volume of Penland is 20864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 25.71 | 26.91 | 26.99 | 25.50 | 0.681 times |
| 09 Tue Dec 2025 | 26.82 | 25.37 | 27.00 | 24.89 | 0.851 times |
| 08 Mon Dec 2025 | 25.37 | 26.40 | 26.43 | 25.11 | 0.569 times |
| 05 Fri Dec 2025 | 26.62 | 27.81 | 27.87 | 26.62 | 0.438 times |
| 04 Thu Dec 2025 | 27.75 | 27.73 | 29.60 | 27.15 | 2.241 times |
| 03 Wed Dec 2025 | 27.45 | 28.00 | 28.42 | 27.28 | 0.289 times |
| 02 Tue Dec 2025 | 28.28 | 28.56 | 28.90 | 28.10 | 0.38 times |
| 01 Mon Dec 2025 | 28.85 | 28.16 | 29.75 | 28.16 | 0.245 times |
| 28 Fri Nov 2025 | 29.79 | 29.97 | 30.36 | 29.12 | 0.71 times |
| 27 Thu Nov 2025 | 29.78 | 28.20 | 30.04 | 28.20 | 2.117 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 24.4 as target. However if you take a buy trade in stock , then use 26.9 as stoploss and 29.07 as target.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 24.89 |
| Upside Target | 26.62 |
| Upside Target | 29.22 |
| Upside Target | 30.80 |
| Upside Target | 32.70 |
| Upside Target | 32.86 |
| Upside Target | 33.91 |
| Upside Target | 33.95 |
| Upside Target | 35.04 |
| Upside Target | 37.30 |
| Upside Target | 38.19 |
| Upside Target | 41.24 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 24.73 |
| Downside Intraday Target | 23.76 |
| Upside Intraday Target | 26.84 |
| Upside Intraday Target | 27.98 |
| Upside Intraday Target | 25.87 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 25.71 | 26.40 | 27.00 | 24.89 | 0.584 times |
| 05 Fri Dec 2025 | 26.62 | 28.16 | 29.75 | 26.62 | 0.234 times |
| 28 Fri Nov 2025 | 29.79 | 28.02 | 30.80 | 27.10 | 6.179 times |
| 21 Fri Nov 2025 | 29.32 | 32.63 | 32.70 | 29.22 | 0.813 times |
| 14 Fri Nov 2025 | 32.06 | 31.67 | 33.95 | 31.02 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 25.71 | 28.16 | 29.75 | 24.89 | 0.22 times |
| 28 Fri Nov 2025 | 29.79 | 34.69 | 35.04 | 27.10 | 0.202 times |
| 31 Fri Oct 2025 | 34.69 | 34.00 | 37.30 | 32.86 | 1.124 times |
| 30 Tue Sep 2025 | 34.41 | 34.50 | 38.19 | 31.52 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow