(BiharSponge) Bihar Sponge complete technical analysis [charts+indicators] | Buy/Sell Bihar Sponge | (BiharSponge) share price targets
Complete technical analysis of Bihar Sponge (BiharSponge) by charts plus indicators, forecast predictions and share price targets for Bihar Sponge (BiharSponge)
10 day averaged volume of Bihar Sponge is 15212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 14.40 | 14.20 | 14.95 | 14.14 | 0.496 times |
| 20 Wed Aug 2025 | 14.48 | 14.97 | 14.97 | 14.02 | 0.738 times |
| 19 Tue Aug 2025 | 14.29 | 14.70 | 14.70 | 14.10 | 0.74 times |
| 18 Mon Aug 2025 | 14.35 | 14.72 | 14.72 | 14.00 | 0.916 times |
| 14 Thu Aug 2025 | 14.72 | 14.42 | 14.72 | 14.02 | 0.262 times |
| 13 Wed Aug 2025 | 14.35 | 14.98 | 14.98 | 13.91 | 3.553 times |
| 12 Tue Aug 2025 | 14.64 | 15.17 | 15.17 | 14.08 | 0.747 times |
| 11 Mon Aug 2025 | 14.69 | 14.33 | 14.70 | 13.72 | 0.482 times |
| 08 Fri Aug 2025 | 14.03 | 14.35 | 14.72 | 13.85 | 0.7 times |
| 07 Thu Aug 2025 | 14.10 | 15.00 | 15.00 | 14.00 | 1.064 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 14.82. However, stock will show a bearish move below 14.2.
Share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Target | 10.20 |
| Downside Target | 11.50 |
| Downside Target | 12.00 |
| Downside Target | 13.72 |
| Upside Target | 14.85 |
| Upside Target | 15.17 |
| Upside Target | 15.55 |
| Upside Target | 15.59 |
| Upside Target | 16.78 |
| Upside Target | 17.40 |
| Upside Target | 17.69 |
| Upside Target | 19.65 |
Intraday share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Intraday Target | 13.94 |
| Downside Intraday Target | 13.49 |
| Upside Intraday Target | 14.91 |
| Upside Intraday Target | 15.43 |
| Upside Intraday Target | 14.46 |
Weekly technical analysis of Bihar Sponge (BiharSponge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 14.40 | 14.72 | 14.97 | 14.00 | 0.573 times |
| 14 Thu Aug 2025 | 14.72 | 14.33 | 15.17 | 13.72 | 0.833 times |
| 08 Fri Aug 2025 | 14.03 | 14.21 | 15.00 | 13.85 | 0.824 times |
| 01 Fri Aug 2025 | 14.87 | 15.67 | 16.78 | 14.27 | 0.768 times |
| 25 Fri Jul 2025 | 15.99 | 17.69 | 17.69 | 15.55 | 0.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bihar Sponge (BiharSponge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 14.40 | 15.59 | 15.59 | 13.72 | 0.174 times |
| 31 Thu Jul 2025 | 15.00 | 16.25 | 19.65 | 14.85 | 1.026 times |
| 30 Mon Jun 2025 | 15.44 | 13.56 | 17.40 | 12.00 | 2.803 times |
| 30 Fri May 2025 | 13.56 | 12.15 | 14.00 | 10.20 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bihar Sponge (BiharSponge)
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bihar Sponge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bihar Sponge in short term and the sell signal is strong.
Bihar Sponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bihar Sponge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bihar Sponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Bihar Sponge (BiharSponge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bihar Sponge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bihar Sponge in short term and the sell signal is strong.
Bihar Sponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bihar Sponge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bihar Sponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Bihar Sponge (BiharSponge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bihar Sponge charts
Click here for further forecast and predictions for tomorrow