(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 1339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 36.35 | 35.22 | 36.49 | 34.50 | 0.452 times |
| 23 Thu Oct 2025 | 37.75 | 35.65 | 37.99 | 35.65 | 1.22 times |
| 21 Tue Oct 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 0.001 times |
| 20 Mon Oct 2025 | 35.01 | 35.50 | 36.50 | 35.00 | 1.889 times |
| 17 Fri Oct 2025 | 37.24 | 36.95 | 39.39 | 36.74 | 0.099 times |
| 16 Thu Oct 2025 | 37.38 | 35.95 | 37.46 | 35.06 | 0.419 times |
| 15 Wed Oct 2025 | 35.95 | 35.00 | 37.47 | 34.90 | 0.205 times |
| 14 Tue Oct 2025 | 35.42 | 34.01 | 36.42 | 34.01 | 1.318 times |
| 13 Mon Oct 2025 | 36.00 | 36.12 | 37.00 | 36.00 | 0.191 times |
| 10 Fri Oct 2025 | 35.41 | 34.59 | 35.89 | 33.57 | 0.565 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.2 or till 33.3. Use a stoploss of 36.71 and if the stock hits stoploss, then it can shoot up till 38.24
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 32.90 |
| Downside Target | 36.00 |
| Upside Target | 38.00 |
| Upside Target | 39.39 |
| Upside Target | 39.75 |
| Upside Target | 41.40 |
| Upside Target | 41.90 |
| Upside Target | 42.00 |
| Upside Target | 44.40 |
| Upside Target | 46.00 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 35.07 |
| Downside Intraday Target | 33.79 |
| Upside Intraday Target | 37.06 |
| Upside Intraday Target | 37.77 |
| Downside Intraday Target | 35.78 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 36.35 | 35.22 | 36.49 | 34.50 | 0.145 times |
| 23 Thu Oct 2025 | 37.75 | 35.50 | 38.00 | 35.00 | 1.393 times |
| 17 Fri Oct 2025 | 37.24 | 36.12 | 39.39 | 34.01 | 0.167 times |
| 10 Fri Oct 2025 | 35.41 | 35.50 | 41.40 | 33.57 | 0.299 times |
| 03 Fri Oct 2025 | 38.30 | 39.18 | 42.00 | 34.90 | 5.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 36.35 | 40.99 | 42.00 | 33.57 | 0.888 times |
| 30 Tue Sep 2025 | 40.06 | 37.00 | 41.90 | 33.31 | 3.366 times |
| 29 Fri Aug 2025 | 37.48 | 37.50 | 39.75 | 32.90 | 0.752 times |
| 31 Thu Jul 2025 | 39.89 | 37.50 | 46.00 | 36.00 | 0.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow