(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 1513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 13.96 | 14.38 | 14.38 | 13.18 | 1.5 times |
| 08 Thu Jan 2026 | 14.24 | 13.70 | 14.50 | 13.19 | 1.652 times |
| 07 Wed Jan 2026 | 13.19 | 13.95 | 13.95 | 13.10 | 0.927 times |
| 06 Tue Jan 2026 | 13.95 | 13.99 | 13.99 | 13.01 | 1.199 times |
| 05 Mon Jan 2026 | 13.62 | 13.53 | 14.34 | 13.53 | 0.653 times |
| 02 Fri Jan 2026 | 14.08 | 14.97 | 14.97 | 14.07 | 0.005 times |
| 01 Thu Jan 2026 | 14.06 | 15.35 | 15.35 | 14.04 | 2.039 times |
| 31 Wed Dec 2025 | 14.45 | 15.35 | 15.35 | 13.80 | 1.393 times |
| 30 Tue Dec 2025 | 14.77 | 15.20 | 15.20 | 14.21 | 1.777 times |
| 29 Mon Dec 2025 | 15.28 | 14.02 | 15.60 | 14.02 | 0.273 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 14.44. However, stock will show a bearish move below 13.9.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.01 |
| Downside Target | 13.80 |
| Upside Target | 14.50 |
| Upside Target | 14.80 |
| Upside Target | 15.35 |
| Upside Target | 15.47 |
| Upside Target | 15.60 |
| Upside Target | 15.88 |
| Upside Target | 16.24 |
| Upside Target | 16.50 |
| Upside Target | 16.80 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 13.15 |
| Downside Intraday Target | 12.33 |
| Upside Intraday Target | 14.64 |
| Upside Intraday Target | 15.31 |
| Downside Intraday Target | 13.82 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 13.96 | 13.53 | 14.50 | 13.01 | 1.081 times |
| 02 Fri Jan 2026 | 14.08 | 14.02 | 15.60 | 13.80 | 0.712 times |
| 26 Fri Dec 2025 | 14.83 | 14.94 | 16.24 | 14.02 | 10.112 times |
| 19 Fri Dec 2025 | 14.94 | 14.00 | 15.47 | 13.51 | 0.151 times |
| 12 Fri Dec 2025 | 14.47 | 14.73 | 14.80 | 13.23 | 0.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 13.96 | 15.35 | 15.35 | 13.01 | 0.257 times |
| 31 Wed Dec 2025 | 14.45 | 13.80 | 16.24 | 13.11 | 1.63 times |
| 28 Fri Nov 2025 | 14.49 | 14.10 | 16.50 | 13.21 | 1.292 times |
| 31 Fri Oct 2025 | 14.39 | 15.90 | 16.80 | 13.39 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow