(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
10 day averaged volume of Pfizer is 5563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5679.65 | 5667.05 | 5741.00 | 5651.00 | 0.177 times |
| 20 Wed Aug 2025 | 5652.10 | 5650.00 | 5700.00 | 5640.10 | 0.274 times |
| 19 Tue Aug 2025 | 5698.75 | 5729.95 | 5775.10 | 5637.70 | 0.655 times |
| 18 Mon Aug 2025 | 5759.70 | 5325.80 | 5878.55 | 5325.80 | 3.803 times |
| 14 Thu Aug 2025 | 5325.80 | 5250.00 | 5510.00 | 5250.00 | 4.05 times |
| 13 Wed Aug 2025 | 5125.80 | 5146.95 | 5147.60 | 5062.60 | 0.093 times |
| 12 Tue Aug 2025 | 5087.05 | 5100.00 | 5188.00 | 5072.85 | 0.223 times |
| 11 Mon Aug 2025 | 5040.80 | 5200.00 | 5200.00 | 4921.45 | 0.106 times |
| 08 Fri Aug 2025 | 4989.65 | 5009.95 | 5039.55 | 4956.05 | 0.2 times |
| 07 Thu Aug 2025 | 5031.05 | 5000.00 | 5060.70 | 4940.75 | 0.359 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5507.4, but if it comes below 5507.4, then a intra day sell could be more profitable.
If you take a sell trade below 5507.4, then use 5507.4 as stoploss and 5263.31 as target. However if you take a buy trade in stock , then use 5507.4 as stoploss and 5800.3 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 3900.00 |
| Downside Target | 4156.65 |
| Downside Target | 4344.40 |
| Downside Target | 4921.45 |
| Downside Target | 5149.95 |
| Downside Target | 5510.00 |
| Downside Target | 5670.60 |
| Upside Target | 5689.95 |
| Upside Target | 5878.55 |
| Upside Target | 5890.00 |
| Upside Target | 5987.65 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5377.45 |
| Downside Intraday Target | 5075.25 |
| Upside Intraday Target | 5930.2 |
| Upside Intraday Target | 6180.75 |
| Downside Intraday Target | 5628 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5679.65 | 5325.80 | 5878.55 | 5325.80 | 1.098 times |
| 14 Thu Aug 2025 | 5325.80 | 5200.00 | 5510.00 | 4921.45 | 4.076 times |
| 08 Fri Aug 2025 | 4989.65 | 5057.20 | 5149.95 | 4925.70 | 1.1 times |
| 01 Fri Aug 2025 | 5050.70 | 5689.95 | 5689.95 | 5021.40 | 0.65 times |
| 25 Fri Jul 2025 | 5354.75 | 5335.05 | 5434.95 | 5250.00 | 1.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5679.65 | 5181.80 | 5878.55 | 4921.45 | 1.05 times |
| 31 Thu Jul 2025 | 5203.00 | 5677.55 | 5890.00 | 5181.95 | 1.267 times |
| 30 Mon Jun 2025 | 5679.30 | 5647.70 | 5987.65 | 5350.00 | 0.518 times |
| 30 Fri May 2025 | 5614.20 | 4276.00 | 5670.60 | 4156.65 | 4.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5503.96 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5503.96 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow