(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
10 day averaged volume of Yatra is 2030922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 158.02 | 155.35 | 163.72 | 153.87 | 0.286 times |
| 20 Wed Aug 2025 | 153.91 | 147.50 | 157.97 | 146.85 | 0.282 times |
| 19 Tue Aug 2025 | 148.27 | 146.41 | 151.08 | 141.43 | 0.231 times |
| 18 Mon Aug 2025 | 146.60 | 141.80 | 155.93 | 139.19 | 0.627 times |
| 14 Thu Aug 2025 | 141.76 | 146.12 | 146.99 | 139.60 | 1.116 times |
| 13 Wed Aug 2025 | 148.56 | 148.51 | 159.17 | 138.01 | 5.193 times |
| 12 Tue Aug 2025 | 137.54 | 121.61 | 138.04 | 121.61 | 1.937 times |
| 11 Mon Aug 2025 | 115.04 | 105.00 | 115.04 | 102.92 | 0.559 times |
| 08 Fri Aug 2025 | 95.87 | 98.80 | 100.00 | 95.00 | 0.012 times |
| 07 Thu Aug 2025 | 98.47 | 93.05 | 99.19 | 93.05 | 0.033 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.9, but if it comes below 139.9, then a intra day sell could be more profitable.
If you take a sell trade below 139.9, then use 139.9 as stoploss and 115.16 as target. However if you take a buy trade in stock , then use 139.9 as stoploss and 169.5 as target.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 75.01 |
| Downside Target | 77.31 |
| Downside Target | 81.81 |
| Downside Target | 84.59 |
| Downside Target | 87.73 |
| Downside Target | 89.66 |
| Downside Target | 91.83 |
| Downside Target | 95.41 |
| Downside Target | 100.97 |
| Downside Target | 109.00 |
| Downside Target | 139.19 |
| Upside Target | 159.17 |
| Upside Target | 163.72 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 143.57 |
| Downside Intraday Target | 129.11 |
| Upside Intraday Target | 168.1 |
| Upside Intraday Target | 178.17 |
| Downside Intraday Target | 153.64 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 158.02 | 141.80 | 163.72 | 139.19 | 0.162 times |
| 14 Thu Aug 2025 | 141.76 | 105.00 | 159.17 | 102.92 | 98.837 times |
| 08 Fri Aug 2025 | 95.87 | 98.99 | 103.00 | 93.05 | 0.275 times |
| 01 Fri Aug 2025 | 97.47 | 94.00 | 100.97 | 89.66 | 1.983 times |
| 25 Fri Jul 2025 | 93.88 | 91.20 | 95.41 | 87.73 | 1.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 158.02 | 97.32 | 163.72 | 93.05 | 13.491 times |
| 31 Thu Jul 2025 | 97.30 | 86.20 | 100.97 | 81.81 | 3.738 times |
| 30 Mon Jun 2025 | 85.19 | 100.45 | 103.99 | 84.59 | 0.484 times |
| 30 Fri May 2025 | 99.91 | 83.25 | 109.00 | 75.01 | 2.765 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.98 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.98 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow