(PbaInfrastr) Pba Infrastr complete technical analysis [charts+indicators] | Buy/Sell Pba Infrastr | (PbaInfrastr) share price targets
Complete technical analysis of Pba Infrastr (PbaInfrastr) by charts plus indicators, forecast predictions and share price targets for Pba Infrastr (PbaInfrastr)
10 day averaged volume of Pba Infrastr is 6163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 12.75 | 12.65 | 13.25 | 12.50 | 0.29 times |
| 09 Tue Dec 2025 | 12.73 | 12.99 | 12.99 | 12.40 | 0.15 times |
| 08 Mon Dec 2025 | 12.49 | 13.05 | 13.05 | 12.25 | 0.162 times |
| 05 Fri Dec 2025 | 13.11 | 14.00 | 14.24 | 12.90 | 0.95 times |
| 04 Thu Dec 2025 | 14.00 | 13.00 | 14.95 | 12.02 | 5.299 times |
| 03 Wed Dec 2025 | 13.79 | 13.25 | 14.49 | 12.05 | 2.19 times |
| 02 Tue Dec 2025 | 13.19 | 13.24 | 13.24 | 13.10 | 0.081 times |
| 01 Mon Dec 2025 | 12.47 | 13.19 | 13.47 | 12.25 | 0.338 times |
| 28 Fri Nov 2025 | 12.61 | 13.21 | 13.21 | 12.53 | 0.165 times |
| 27 Thu Nov 2025 | 13.48 | 13.50 | 13.95 | 12.76 | 0.202 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 13.14. However, stock will show a bearish move below 12.7.
Share price targets for Pba Infrastr (PbaInfrastr)
| Target Type | Value |
| Downside Target | 11.80 |
| Upside Target | 13.25 |
| Upside Target | 14.25 |
| Upside Target | 14.50 |
| Upside Target | 14.95 |
| Upside Target | 15.00 |
| Upside Target | 15.95 |
| Upside Target | 17.00 |
Intraday share price targets for Pba Infrastr (PbaInfrastr)
| Target Type | Value |
| Downside Intraday Target | 12.25 |
| Downside Intraday Target | 11.75 |
| Upside Intraday Target | 13.25 |
| Upside Intraday Target | 13.75 |
| Downside Intraday Target | 12.75 |
Weekly technical analysis of Pba Infrastr (PbaInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 12.75 | 13.05 | 13.25 | 12.25 | 0.068 times |
| 05 Fri Dec 2025 | 13.11 | 13.19 | 14.95 | 12.02 | 1.872 times |
| 28 Fri Nov 2025 | 12.61 | 14.10 | 14.25 | 12.50 | 0.52 times |
| 21 Fri Nov 2025 | 13.72 | 13.75 | 14.95 | 12.26 | 4.232 times |
| 14 Fri Nov 2025 | 13.28 | 13.50 | 14.50 | 12.70 | 1.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pba Infrastr (PbaInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 12.75 | 13.19 | 14.95 | 12.02 | 0.531 times |
| 28 Fri Nov 2025 | 12.61 | 14.30 | 14.95 | 12.26 | 0.415 times |
| 31 Fri Oct 2025 | 14.32 | 13.98 | 17.00 | 13.25 | 1.018 times |
| 30 Tue Sep 2025 | 13.63 | 13.29 | 15.95 | 12.25 | 1.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pba Infrastr (PbaInfrastr)
Price action analysis of Pba Infrastr ( (PbaInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pba Infrastr ( (PbaInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pba Infrastr ( (PbaInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pba Infrastr ( (PbaInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pba Infrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pba Infrastr in short term and the sell signal is strong.
Pba Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pba Infrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pba Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Pba Infrastr (PbaInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pba Infrastr (PbaInfrastr) stock. Volume based technical analysis of Pba Infrastr (PbaInfrastr) stock is negative.
Pba Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pba Infrastr ( (PbaInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pba Infrastr ( (PbaInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pba Infrastr ( (PbaInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pba Infrastr ( (PbaInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pba Infrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pba Infrastr in short term and the sell signal is strong.
Pba Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pba Infrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pba Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Pba Infrastr (PbaInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pba Infrastr (PbaInfrastr) stock. Volume based technical analysis of Pba Infrastr (PbaInfrastr) stock is negative.
Pba Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pba Infrastr charts
Click here for further forecast and predictions for tomorrow