(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
10 day averaged volume of Precam is 231140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 209.30 | 213.05 | 213.05 | 208.20 | 0.096 times |
| 23 Tue Sep 2025 | 214.60 | 224.75 | 224.75 | 213.05 | 0.206 times |
| 22 Mon Sep 2025 | 218.70 | 217.95 | 223.00 | 209.30 | 0.224 times |
| 19 Fri Sep 2025 | 210.15 | 215.00 | 218.00 | 208.60 | 0.155 times |
| 18 Thu Sep 2025 | 216.35 | 222.20 | 222.20 | 214.75 | 0.332 times |
| 17 Wed Sep 2025 | 219.15 | 217.80 | 225.20 | 215.95 | 0.213 times |
| 16 Tue Sep 2025 | 216.90 | 220.25 | 222.90 | 215.50 | 0.118 times |
| 15 Mon Sep 2025 | 219.20 | 231.00 | 231.15 | 217.10 | 0.58 times |
| 12 Fri Sep 2025 | 228.95 | 227.50 | 238.65 | 222.90 | 2.33 times |
| 11 Thu Sep 2025 | 221.70 | 226.75 | 232.90 | 214.40 | 1.468 times |
My analysis of stock is bullish for shortterm, and stock might move up till 229.6 or till 258.3. Use a stoploss of 205.61 and if this stock hits its stoploss, then it can fall down till 181.67
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 165.00 |
| Downside Target | 169.00 |
| Downside Target | 178.00 |
| Downside Target | 186.45 |
| Downside Target | 201.00 |
| Downside Target | 208.20 |
| Upside Target | 219.95 |
| Upside Target | 224.75 |
| Upside Target | 230.60 |
| Upside Target | 231.15 |
| Upside Target | 263.30 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 203.42 |
| Downside Intraday Target | 197.53 |
| Upside Intraday Target | 219.97 |
| Upside Intraday Target | 230.63 |
| Upside Intraday Target | 214.08 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 209.30 | 217.95 | 224.75 | 208.20 | 0.375 times |
| 19 Fri Sep 2025 | 210.15 | 231.00 | 231.15 | 208.60 | 0.033 times |
| 12 Fri Sep 2025 | 228.95 | 181.30 | 263.30 | 181.30 | 106.463 times |
| 05 Fri Sep 2025 | 183.35 | 171.55 | 186.45 | 169.00 | 6.52 times |
| 29 Fri Aug 2025 | 170.95 | 181.45 | 181.45 | 169.80 | 0.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 209.30 | 171.55 | 263.30 | 169.00 | 37.082 times |
| 29 Fri Aug 2025 | 170.95 | 179.65 | 190.00 | 165.00 | 0.56 times |
| 31 Thu Jul 2025 | 180.45 | 205.50 | 219.95 | 178.00 | 0.535 times |
| 30 Mon Jun 2025 | 204.20 | 194.90 | 230.60 | 190.45 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow