(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
10 day averaged volume of Kesar Petro is 149818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 26.67 | 26.00 | 26.90 | 25.51 | 0.706 times |
| 11 Wed Feb 2026 | 26.06 | 26.35 | 26.80 | 25.80 | 2.561 times |
| 10 Tue Feb 2026 | 25.69 | 25.50 | 25.90 | 24.75 | 1.467 times |
| 09 Mon Feb 2026 | 23.98 | 22.50 | 24.39 | 22.50 | 4.032 times |
| 06 Fri Feb 2026 | 21.74 | 22.03 | 22.59 | 21.52 | 0.265 times |
| 05 Thu Feb 2026 | 22.65 | 22.64 | 23.50 | 22.50 | 0.157 times |
| 04 Wed Feb 2026 | 22.63 | 23.00 | 23.00 | 21.60 | 0.349 times |
| 03 Tue Feb 2026 | 22.65 | 23.06 | 23.25 | 22.50 | 0.268 times |
| 02 Mon Feb 2026 | 22.45 | 21.99 | 22.80 | 20.75 | 0.269 times |
| 01 Sun Feb 2026 | 21.59 | 20.75 | 21.94 | 20.75 | 0.096 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.4, for a target of 24.3 or 22.53
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 20.02 |
| Downside Target | 20.75 |
| Downside Target | 22.20 |
| Downside Target | 24.38 |
| Downside Target | 25.50 |
| Downside Target | 25.70 |
| Downside Target | 26.19 |
| Upside Target | 26.90 |
| Upside Target | 28.94 |
| Upside Target | 30.98 |
| Upside Target | 32.65 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 23.81 |
| Downside Intraday Target | 20.96 |
| Upside Intraday Target | 28.21 |
| Upside Intraday Target | 29.76 |
| Downside Intraday Target | 25.36 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 26.67 | 22.50 | 26.90 | 22.50 | 6.246 times |
| 06 Fri Feb 2026 | 21.74 | 20.75 | 23.50 | 20.75 | 1.174 times |
| 30 Fri Jan 2026 | 21.62 | 20.95 | 22.20 | 20.22 | 0.511 times |
| 23 Fri Jan 2026 | 20.38 | 22.66 | 23.20 | 20.02 | 2.456 times |
| 16 Fri Jan 2026 | 23.17 | 23.00 | 24.38 | 22.71 | 0.569 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 26.67 | 20.75 | 26.90 | 20.75 | 1.488 times |
| 30 Fri Jan 2026 | 21.62 | 24.80 | 25.70 | 20.02 | 0.901 times |
| 31 Wed Dec 2025 | 24.39 | 27.99 | 28.94 | 23.00 | 0.894 times |
| 28 Fri Nov 2025 | 28.16 | 30.66 | 30.98 | 25.50 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow