(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
10 day averaged volume of Swarna Secur is 188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 76.99 | 77.14 | 77.14 | 76.99 | 0.032 times |
| 06 Tue Jan 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 0.005 times |
| 05 Mon Jan 2026 | 73.49 | 71.33 | 74.62 | 71.33 | 0.09 times |
| 02 Fri Jan 2026 | 71.33 | 75.00 | 75.00 | 70.51 | 0.032 times |
| 01 Thu Jan 2026 | 74.00 | 70.40 | 74.00 | 70.40 | 0.346 times |
| 31 Wed Dec 2025 | 74.10 | 74.10 | 74.10 | 70.51 | 0.032 times |
| 30 Tue Dec 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 9.303 times |
| 22 Mon Dec 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 0.005 times |
| 19 Fri Dec 2025 | 79.00 | 81.00 | 81.00 | 79.00 | 0.027 times |
| 18 Thu Dec 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.005 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.2 or till 82.5. Use a stoploss of 76.37 and if this stock hits its stoploss, then it can fall down till 73.57
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 55.60 |
| Downside Target | 65.50 |
| Downside Target | 70.40 |
| Downside Target | 74.82 |
| Upside Target | 77.14 |
| Upside Target | 77.57 |
| Upside Target | 78.00 |
| Upside Target | 78.75 |
| Upside Target | 81.24 |
| Upside Target | 82.24 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 73.17 |
| Downside Intraday Target | 69.34 |
| Upside Intraday Target | 78.98 |
| Upside Intraday Target | 80.96 |
| Downside Intraday Target | 75.15 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 76.99 | 71.33 | 77.14 | 71.33 | 0.013 times |
| 02 Fri Jan 2026 | 71.33 | 78.00 | 78.00 | 70.40 | 17.075 times |
| 19 Fri Dec 2025 | 79.00 | 71.08 | 82.24 | 71.08 | 3.963 times |
| 12 Fri Dec 2025 | 74.82 | 75.00 | 78.75 | 74.82 | 0.409 times |
| 05 Fri Dec 2025 | 76.59 | 77.57 | 77.57 | 75.99 | 0.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 76.99 | 70.40 | 77.14 | 70.40 | 0.049 times |
| 31 Wed Dec 2025 | 74.10 | 77.57 | 82.24 | 70.51 | 0.879 times |
| 28 Fri Nov 2025 | 73.88 | 70.61 | 81.24 | 65.50 | 0.198 times |
| 31 Fri Oct 2025 | 69.23 | 58.14 | 71.00 | 55.60 | 1.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow