(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
10 day averaged volume of Ndtv is 19985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 85.59 | 86.69 | 87.26 | 85.12 | 0.655 times |
| 11 Wed Feb 2026 | 87.60 | 88.00 | 90.00 | 86.50 | 0.427 times |
| 10 Tue Feb 2026 | 87.87 | 88.73 | 89.16 | 87.00 | 0.8 times |
| 09 Mon Feb 2026 | 87.91 | 85.56 | 89.85 | 85.56 | 1.255 times |
| 06 Fri Feb 2026 | 86.15 | 87.60 | 87.60 | 85.49 | 0.78 times |
| 05 Thu Feb 2026 | 87.53 | 90.20 | 90.70 | 87.20 | 0.573 times |
| 04 Wed Feb 2026 | 90.34 | 83.90 | 91.62 | 82.45 | 4.297 times |
| 03 Tue Feb 2026 | 83.35 | 85.00 | 85.91 | 83.00 | 0.627 times |
| 02 Mon Feb 2026 | 80.99 | 80.20 | 81.90 | 78.46 | 0.409 times |
| 01 Sun Feb 2026 | 80.23 | 81.00 | 82.07 | 80.20 | 0.2 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.2 or till 92. Use a stoploss of 85.04 and if this stock hits its stoploss, then it can fall down till 81.87
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 77.20 |
| Downside Target | 83.53 |
| Upside Target | 90.00 |
| Upside Target | 91.62 |
| Upside Target | 92.73 |
| Upside Target | 93.97 |
| Upside Target | 95.46 |
| Upside Target | 101.64 |
| Upside Target | 104.56 |
| Upside Target | 120.95 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 83.81 |
| Downside Intraday Target | 82.02 |
| Upside Intraday Target | 88.69 |
| Upside Intraday Target | 91.78 |
| Upside Intraday Target | 86.9 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 85.59 | 85.56 | 90.00 | 85.12 | 0.456 times |
| 06 Fri Feb 2026 | 86.15 | 81.00 | 91.62 | 78.46 | 1.814 times |
| 30 Fri Jan 2026 | 81.81 | 82.00 | 84.03 | 79.90 | 0.613 times |
| 23 Fri Jan 2026 | 81.36 | 91.00 | 92.73 | 80.63 | 1.256 times |
| 16 Fri Jan 2026 | 90.75 | 90.00 | 95.46 | 86.42 | 0.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 85.59 | 81.00 | 91.62 | 78.46 | 0.37 times |
| 30 Fri Jan 2026 | 81.81 | 95.50 | 101.64 | 79.90 | 0.098 times |
| 31 Wed Dec 2025 | 95.98 | 86.24 | 104.56 | 77.20 | 26.722 times |
| 28 Fri Nov 2025 | 85.82 | 93.16 | 93.97 | 83.53 | 0.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.9 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.9 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow