(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
10 day averaged volume of Aptus is 37814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 324.40 | 323.50 | 327.00 | 316.15 | 2.419 times |
| 01 Mon Sep 2025 | 318.85 | 316.10 | 322.75 | 316.10 | 1.166 times |
| 29 Fri Aug 2025 | 317.95 | 322.75 | 324.75 | 315.00 | 1.755 times |
| 28 Thu Aug 2025 | 324.85 | 331.55 | 332.80 | 322.85 | 1.697 times |
| 26 Tue Aug 2025 | 336.15 | 335.00 | 340.00 | 332.05 | 1.361 times |
| 25 Mon Aug 2025 | 337.40 | 349.35 | 349.35 | 335.30 | 0.425 times |
| 22 Fri Aug 2025 | 345.85 | 352.20 | 356.70 | 344.40 | 0.39 times |
| 21 Thu Aug 2025 | 354.90 | 364.85 | 364.85 | 353.25 | 0.252 times |
| 20 Wed Aug 2025 | 354.80 | 355.00 | 357.60 | 352.45 | 0.414 times |
| 19 Tue Aug 2025 | 354.65 | 358.85 | 361.65 | 354.10 | 0.451 times |
Stock of Aptus (Aptus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 328.9, but if it comes above 328.9, then a intra day buy could be more profitable.
If you take a sell trade below 328.9, then use 328.9 as stoploss and 314.2 as target. However if you take a buy trade in stock , then use 328.9 as stoploss and 341.15 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 295.30 |
| Downside Target | 303.15 |
| Downside Target | 315.00 |
| Upside Target | 327.00 |
| Upside Target | 340.50 |
| Upside Target | 348.75 |
| Upside Target | 349.35 |
| Upside Target | 352.25 |
| Upside Target | 355.15 |
| Upside Target | 359.00 |
| Upside Target | 364.85 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 318 |
| Downside Intraday Target | 311.6 |
| Upside Intraday Target | 328.9 |
| Upside Intraday Target | 333.4 |
| Downside Intraday Target | 322.5 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 324.40 | 316.10 | 327.00 | 316.10 | 0.685 times |
| 29 Fri Aug 2025 | 317.95 | 349.35 | 349.35 | 315.00 | 1.457 times |
| 22 Fri Aug 2025 | 345.85 | 358.40 | 364.85 | 344.40 | 0.68 times |
| 14 Thu Aug 2025 | 356.05 | 331.40 | 359.00 | 331.30 | 1.07 times |
| 08 Fri Aug 2025 | 333.95 | 338.30 | 352.25 | 333.00 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 324.40 | 316.10 | 327.00 | 316.10 | 0.165 times |
| 29 Fri Aug 2025 | 317.95 | 329.85 | 364.85 | 315.00 | 0.502 times |
| 31 Thu Jul 2025 | 327.60 | 321.70 | 355.15 | 317.65 | 0.093 times |
| 30 Mon Jun 2025 | 323.95 | 338.50 | 340.50 | 303.15 | 27.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.93 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.93 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow