(ShivaTexyam) Shiva Texyam complete technical analysis [charts+indicators] | Buy/Sell Shiva Texyam | (ShivaTexyam) share price targets
Complete technical analysis of Shiva Texyam (ShivaTexyam) by charts plus indicators, forecast predictions and share price targets for Shiva Texyam (ShivaTexyam)
10 day averaged volume of Shiva Texyam is 751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 183.75 | 199.95 | 199.95 | 181.60 | 0.31 times |
| 03 Wed Dec 2025 | 188.15 | 189.00 | 189.00 | 187.80 | 0.008 times |
| 01 Mon Dec 2025 | 190.60 | 192.05 | 194.00 | 188.50 | 0.266 times |
| 28 Fri Nov 2025 | 194.00 | 194.20 | 194.20 | 182.30 | 0.011 times |
| 27 Thu Nov 2025 | 187.70 | 192.00 | 201.05 | 187.70 | 0.296 times |
| 25 Tue Nov 2025 | 186.05 | 189.40 | 189.40 | 185.50 | 2.064 times |
| 24 Mon Nov 2025 | 189.40 | 228.15 | 228.15 | 187.10 | 1.398 times |
| 21 Fri Nov 2025 | 190.15 | 186.00 | 191.25 | 186.00 | 0.648 times |
| 20 Thu Nov 2025 | 187.70 | 188.20 | 188.20 | 184.15 | 0.023 times |
| 18 Tue Nov 2025 | 184.25 | 186.00 | 187.50 | 182.80 | 1.674 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182 as stoploss in an intra day buy trade for a target of 186. However, stock will show a bearish move below 182.
Share price targets for Shiva Texyam (ShivaTexyam)
| Target Type | Value |
| Downside Target | 168.20 |
| Downside Target | 172.55 |
| Downside Target | 179.50 |
| Upside Target | 191.25 |
| Upside Target | 193.50 |
| Upside Target | 197.90 |
| Upside Target | 199.85 |
| Upside Target | 199.95 |
| Upside Target | 216.20 |
| Upside Target | 228.15 |
Intraday share price targets for Shiva Texyam (ShivaTexyam)
| Target Type | Value |
| Downside Intraday Target | 176.92 |
| Downside Intraday Target | 170.08 |
| Upside Intraday Target | 195.27 |
| Upside Intraday Target | 206.78 |
| Upside Intraday Target | 188.43 |
Weekly technical analysis of Shiva Texyam (ShivaTexyam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 183.75 | 192.05 | 199.95 | 181.60 | 0.155 times |
| 28 Fri Nov 2025 | 194.00 | 228.15 | 228.15 | 182.30 | 0.633 times |
| 21 Fri Nov 2025 | 190.15 | 186.00 | 191.25 | 182.00 | 0.754 times |
| 14 Fri Nov 2025 | 184.30 | 193.50 | 193.50 | 179.65 | 0.138 times |
| 07 Fri Nov 2025 | 189.70 | 180.90 | 216.20 | 180.00 | 52.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiva Texyam (ShivaTexyam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 183.75 | 192.05 | 199.95 | 181.60 | 0.008 times |
| 28 Fri Nov 2025 | 194.00 | 180.90 | 228.15 | 179.65 | 14.385 times |
| 31 Fri Oct 2025 | 180.90 | 184.10 | 192.35 | 172.55 | 0.493 times |
| 30 Tue Sep 2025 | 194.75 | 181.50 | 197.90 | 179.50 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiva Texyam (ShivaTexyam)
Price action analysis of Shiva Texyam ( (ShivaTexyam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiva Texyam ( (ShivaTexyam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiva Texyam ( (ShivaTexyam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiva Texyam ( (ShivaTexyam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shiva Texyam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shiva Texyam in short term and the buy signal is strong.
Shiva Texyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shiva Texyam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiva Texyam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.86 and Shiva Texyam (ShivaTexyam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shiva Texyam (ShivaTexyam) stock. Volume based technical analysis of Shiva Texyam (ShivaTexyam) stock is negative.
Shiva Texyam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiva Texyam ( (ShivaTexyam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiva Texyam ( (ShivaTexyam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiva Texyam ( (ShivaTexyam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiva Texyam ( (ShivaTexyam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shiva Texyam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shiva Texyam in short term and the buy signal is strong.
Shiva Texyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shiva Texyam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiva Texyam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.86 and Shiva Texyam (ShivaTexyam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shiva Texyam (ShivaTexyam) stock. Volume based technical analysis of Shiva Texyam (ShivaTexyam) stock is negative.
Shiva Texyam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiva Texyam charts
Click here for further forecast and predictions for tomorrow