Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets

Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)

10 day averaged volume of Smaritime is 4960

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	37.48	37.48	37.48	37.48	0.323 times
13 Thu Nov 2025	39.45	39.45	39.45	39.45	2.258 times
07 Fri Nov 2025	41.52	41.52	41.52	41.52	0.323 times
03 Mon Nov 2025	43.70	45.00	45.00	43.70	0.645 times
06 Mon Oct 2025	43.70	45.80	45.80	43.70	0.645 times
03 Wed Sep 2025	46.00	45.94	46.00	45.94	0.968 times
02 Tue Sep 2025	38.48	38.45	38.50	38.45	0.968 times
01 Mon Sep 2025	32.50	34.90	34.90	32.50	0.645 times
20 Wed Aug 2025	29.85	29.85	29.85	29.85	0.323 times
19 Tue Aug 2025	28.40	28.40	28.40	28.40	0.323 times

Share price targets for Smaritime (Smaritime)

Target Type	Value
Downside Target	26.50
Downside Target	28.40
Downside Target	29.85
Downside Target	32.50
Downside Target	34.00
Downside Target	37.48
Upside Target	39.45
Upside Target	40.81
Upside Target	43.70
Upside Target	45.00
Upside Target	45.80
Upside Target	46.00

Intraday share price targets for Smaritime (Smaritime)

Target Type	Value
Downside Intraday Target	36.82
Downside Intraday Target	36.17
Upside Intraday Target	38.79
Upside Intraday Target	40.11
Upside Intraday Target	38.14

Weekly technical analysis of Smaritime (Smaritime)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	37.48	39.45	39.45	37.48	2.667 times
07 Fri Nov 2025	41.52	45.00	45.00	41.52	1.5 times
06 Mon Oct 2025	43.70	45.80	45.80	43.70	0.25 times
03 Wed Sep 2025	46.00	34.90	46.00	32.50	4 times
20 Wed Aug 2025	29.85	28.40	29.85	28.40	0.143 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Smaritime (Smaritime)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	37.48	45.00	45.00	37.48	5.5 times
06 Mon Oct 2025	43.70	45.80	45.80	43.70	0.25 times
03 Wed Sep 2025	46.00	34.90	46.00	32.50	0.5 times
20 Wed Aug 2025	29.85	32.05	34.00	26.50	1.6 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Smaritime (Smaritime)

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.

Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.42 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.

Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.