(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
10 day averaged volume of Crest is 327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 367.35 | 374.00 | 376.90 | 365.70 | 1.823 times |
| 20 Thu Nov 2025 | 364.40 | 351.45 | 370.00 | 345.20 | 2.339 times |
| 18 Tue Nov 2025 | 359.05 | 362.95 | 364.65 | 355.90 | 0.232 times |
| 17 Mon Nov 2025 | 365.85 | 364.05 | 368.95 | 360.10 | 0.581 times |
| 14 Fri Nov 2025 | 379.95 | 378.95 | 380.85 | 372.30 | 1.076 times |
| 13 Thu Nov 2025 | 379.45 | 375.00 | 383.15 | 375.00 | 0.945 times |
| 12 Wed Nov 2025 | 368.10 | 374.95 | 374.95 | 367.00 | 0.575 times |
| 11 Tue Nov 2025 | 361.10 | 364.05 | 367.85 | 360.00 | 0.927 times |
| 10 Mon Nov 2025 | 370.60 | 376.75 | 376.75 | 368.95 | 2.211 times |
| 07 Fri Nov 2025 | 376.75 | 373.95 | 377.65 | 368.20 | 0.676 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 365.7 as stoploss in an intra day buy trade for a target of 373.83. However, stock will show a bearish move below 365.7.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 343.70 |
| Downside Target | 360.00 |
| Upside Target | 383.15 |
| Upside Target | 384.05 |
| Upside Target | 388.70 |
| Upside Target | 395.95 |
| Upside Target | 409.90 |
| Upside Target | 450.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 349.4 |
| Downside Intraday Target | 331.45 |
| Upside Intraday Target | 381.1 |
| Upside Intraday Target | 394.85 |
| Downside Intraday Target | 363.15 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 367.35 | 364.05 | 376.90 | 345.20 | 0.868 times |
| 14 Fri Nov 2025 | 379.95 | 376.75 | 383.15 | 360.00 | 2.645 times |
| 07 Fri Nov 2025 | 376.75 | 373.85 | 380.45 | 368.20 | 0.441 times |
| 31 Fri Oct 2025 | 379.30 | 390.00 | 395.95 | 372.95 | 1.45 times |
| 23 Thu Oct 2025 | 383.05 | 364.00 | 384.05 | 360.95 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 367.35 | 373.85 | 383.15 | 345.20 | 0.627 times |
| 31 Fri Oct 2025 | 379.30 | 366.25 | 395.95 | 343.70 | 1.031 times |
| 30 Tue Sep 2025 | 352.50 | 367.90 | 450.00 | 351.80 | 0.727 times |
| 29 Fri Aug 2025 | 360.55 | 373.85 | 388.70 | 320.00 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.41 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.41 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow