Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChemicals) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (ChembondChemicals) share price targets

Complete technical analysis of Chembond Chemicals (ChembondChemicals) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (ChembondChemicals)

10 day averaged volume of Chembond Chemicals is 601

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	156.00	158.45	158.70	156.00	0.183 times
15 Mon Dec 2025	157.70	161.00	161.00	156.10	0.597 times
12 Fri Dec 2025	160.35	156.10	160.85	156.10	3.948 times
11 Thu Dec 2025	157.20	147.70	158.90	147.70	0.732 times
10 Wed Dec 2025	147.90	147.90	149.30	147.80	0.444 times
09 Tue Dec 2025	147.50	144.30	147.50	141.00	0.333 times
08 Mon Dec 2025	146.35	151.60	152.00	144.50	1.276 times
05 Fri Dec 2025	153.70	152.50	153.95	152.40	0.962 times
04 Thu Dec 2025	150.00	148.40	152.00	148.40	0.271 times
03 Wed Dec 2025	153.00	149.90	153.00	148.75	0.491 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.3 as stoploss in an intra day sell trade for a target of 152.93. However, stock will show a bullish move above 157.3.

Share price targets for Chembond Chemicals (ChembondChemicals)

Target Type	Value
Downside Target	141.00
Downside Target	144.10
Downside Target	153.95
Upside Target	161.00
Upside Target	161.85
Upside Target	164.90
Upside Target	166.05
Upside Target	192.90
Upside Target	218.00
Upside Target	245.25

Intraday share price targets for Chembond Chemicals (ChembondChemicals)

Target Type	Value
Downside Intraday Target	154.33
Downside Intraday Target	152.67
Upside Intraday Target	159.33
Upside Intraday Target	162.67
Upside Intraday Target	157.67

Weekly technical analysis of Chembond Chemicals (ChembondChemicals)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	156.00	161.00	161.00	156.00	0.116 times
12 Fri Dec 2025	160.35	151.60	160.85	141.00	1.524 times
05 Fri Dec 2025	153.70	150.85	153.95	146.60	0.922 times
28 Fri Nov 2025	152.95	161.85	161.85	146.60	1.99 times
21 Fri Nov 2025	161.00	148.95	164.90	148.90	0.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (ChembondChemicals)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	156.00	150.85	161.00	141.00	0.721 times
28 Fri Nov 2025	152.95	159.00	164.90	144.10	0.337 times
31 Fri Oct 2025	159.00	169.55	192.90	149.55	0.167 times
30 Tue Sep 2025	167.85	193.10	218.00	158.85	1.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (ChembondChemicals)

Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.46 and Chembond Chemicals (ChembondChemicals) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.