Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MicElectron) Mic Electron complete technical analysis [charts+indicators] | Buy/Sell Mic Electron | (MicElectron) share price targets

Complete technical analysis of Mic Electron (MicElectron) by charts plus indicators, forecast predictions and share price targets for Mic Electron (MicElectron)

10 day averaged volume of Mic Electron is 73493

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	40.73	41.34	42.43	40.60	0.936 times
08 Thu Jan 2026	42.09	42.57	42.91	41.80	1.004 times
07 Wed Jan 2026	42.81	42.41	42.94	42.30	1.066 times
06 Tue Jan 2026	42.45	43.50	44.07	42.25	1.213 times
05 Mon Jan 2026	43.51	44.00	44.89	43.31	0.799 times
02 Fri Jan 2026	44.80	44.01	45.00	43.41	0.956 times
01 Thu Jan 2026	43.62	44.01	44.45	43.50	0.48 times
31 Wed Dec 2025	43.97	43.69	44.27	43.06	0.95 times
30 Tue Dec 2025	43.01	42.95	43.78	42.50	0.901 times
29 Mon Dec 2025	43.06	44.96	44.96	42.90	1.676 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.2, for a target of 42.6 or 43.72

Share price targets for Mic Electron (MicElectron)

Target Type	Value
Downside Target	40.60
Upside Target	41.80
Upside Target	43.88
Upside Target	44.89
Upside Target	45.49
Upside Target	46.94
Upside Target	48.64
Upside Target	48.89
Upside Target	52.80
Upside Target	54.60
Upside Target	61.50
Upside Target	82.82

Intraday share price targets for Mic Electron (MicElectron)

Target Type	Value
Downside Intraday Target	39.26
Downside Intraday Target	37.78
Upside Intraday Target	43.55
Upside Intraday Target	46.36
Upside Intraday Target	42.07

Weekly technical analysis of Mic Electron (MicElectron)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	40.73	44.00	44.89	40.60	1.011 times
02 Fri Jan 2026	44.80	44.96	45.00	42.50	0.87 times
26 Fri Dec 2025	45.03	43.88	46.94	43.88	1.53 times
19 Fri Dec 2025	43.94	43.71	45.49	43.00	0.543 times
12 Fri Dec 2025	43.94	44.46	44.99	41.80	0.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mic Electron (MicElectron)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	40.73	44.01	45.00	40.60	0.205 times
31 Wed Dec 2025	43.97	44.85	48.89	41.80	0.758 times
28 Fri Nov 2025	44.64	53.21	54.60	42.25	0.328 times
31 Fri Oct 2025	53.01	57.35	61.50	52.80	0.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mic Electron (MicElectron)

Price action analysis of Mic Electron ( (MicElectron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mic Electron ( (MicElectron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mic Electron ( (MicElectron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mic Electron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mic Electron in short term and the sell signal is strong.

Mic Electron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mic Electron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mic Electron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.95 and Mic Electron (MicElectron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mic Electron (MicElectron) stock. Volume based technical analysis of Mic Electron (MicElectron) stock is negative.

Mic Electron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.