Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MicElectron) Mic Electron complete technical analysis [charts+indicators] | Buy/Sell Mic Electron | (MicElectron) share price targets

Complete technical analysis of Mic Electron (MicElectron) by charts plus indicators, forecast predictions and share price targets for Mic Electron (MicElectron)

10 day averaged volume of Mic Electron is 194458

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	44.89	46.25	46.65	44.60	0.812 times
03 Wed Dec 2025	45.08	47.40	47.40	44.83	0.867 times
02 Tue Dec 2025	47.27	48.23	48.60	46.99	0.77 times
01 Mon Dec 2025	48.18	44.85	48.89	44.85	1.691 times
28 Fri Nov 2025	44.64	42.93	45.20	42.69	0.914 times
27 Thu Nov 2025	42.69	43.12	43.46	42.51	0.747 times
26 Wed Nov 2025	42.86	44.99	44.99	42.25	0.716 times
25 Tue Nov 2025	43.19	43.65	45.81	42.90	1.085 times
24 Mon Nov 2025	43.89	45.30	45.85	43.56	0.716 times
21 Fri Nov 2025	45.74	47.57	47.57	45.21	0.712 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 46.85. However, stock will show a bearish move below 44.2.

Share price targets for Mic Electron (MicElectron)

Target Type	Value
Downside Target	42.25
Downside Target	44.50
Upside Target	47.30
Upside Target	48.64
Upside Target	50.10
Upside Target	51.57
Upside Target	51.70
Upside Target	52.69
Upside Target	52.80
Upside Target	54.60
Upside Target	61.50
Upside Target	82.82

Intraday share price targets for Mic Electron (MicElectron)

Target Type	Value
Downside Intraday Target	43.36
Downside Intraday Target	41.84
Upside Intraday Target	47.65
Upside Intraday Target	50.42
Upside Intraday Target	46.13

Weekly technical analysis of Mic Electron (MicElectron)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	44.89	44.85	48.89	44.60	0.991 times
28 Fri Nov 2025	44.64	45.30	45.85	42.25	1.012 times
21 Fri Nov 2025	45.74	47.78	51.70	45.21	0.978 times
14 Fri Nov 2025	47.77	51.42	51.57	47.30	1.342 times
07 Fri Nov 2025	51.37	53.21	54.60	50.10	0.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mic Electron (MicElectron)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	44.89	44.85	48.89	44.60	0.264 times
28 Fri Nov 2025	44.64	53.21	54.60	42.25	0.328 times
31 Fri Oct 2025	53.01	57.35	61.50	52.80	0.105 times
30 Tue Sep 2025	57.09	49.40	82.82	48.64	37.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mic Electron (MicElectron)

Price action analysis of Mic Electron ( (MicElectron) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mic Electron ( (MicElectron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mic Electron ( (MicElectron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mic Electron ( (MicElectron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mic Electron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mic Electron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mic Electron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mic Electron in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mic Electron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.14 and Mic Electron (MicElectron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mic Electron (MicElectron) stock. Volume based technical analysis of Mic Electron (MicElectron) stock is negative.

Mic Electron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.