(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
10 day averaged volume of Kotak Mah is 152719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 2129.30 | 2129.60 | 2155.85 | 2123.50 | 0.68 times |
| 09 Tue Dec 2025 | 2129.55 | 2111.65 | 2132.80 | 2109.20 | 0.281 times |
| 08 Mon Dec 2025 | 2131.60 | 2155.30 | 2158.40 | 2125.10 | 0.193 times |
| 05 Fri Dec 2025 | 2154.55 | 2142.55 | 2165.55 | 2132.00 | 0.387 times |
| 04 Thu Dec 2025 | 2135.50 | 2138.05 | 2146.00 | 2121.25 | 1.137 times |
| 03 Wed Dec 2025 | 2145.45 | 2140.30 | 2151.00 | 2119.45 | 0.701 times |
| 02 Tue Dec 2025 | 2142.30 | 2132.70 | 2160.00 | 2132.70 | 0.605 times |
| 01 Mon Dec 2025 | 2147.75 | 2132.65 | 2162.80 | 2129.45 | 0.227 times |
| 28 Fri Nov 2025 | 2124.00 | 2112.25 | 2141.00 | 2102.50 | 0.17 times |
| 27 Thu Nov 2025 | 2109.60 | 2090.90 | 2130.00 | 2090.90 | 1.384 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2137.7 as stoploss in an intra day sell trade for a target of 2110.95. However, stock will show a bullish move above 2137.7.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1930.95 |
| Downside Target | 2037.40 |
| Downside Target | 2111.40 |
| Downside Target | 2119.45 |
| Downside Target | 2119.65 |
| Upside Target | 2141.00 |
| Upside Target | 2158.40 |
| Upside Target | 2165.55 |
| Upside Target | 2264.90 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2106.2 |
| Downside Intraday Target | 2083.1 |
| Upside Intraday Target | 2155.4 |
| Upside Intraday Target | 2181.5 |
| Upside Intraday Target | 2132.3 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 2129.30 | 2155.30 | 2158.40 | 2109.20 | 0.377 times |
| 05 Fri Dec 2025 | 2154.55 | 2132.65 | 2165.55 | 2119.45 | 0.427 times |
| 28 Fri Nov 2025 | 2124.00 | 2098.90 | 2141.00 | 2066.90 | 2.366 times |
| 21 Fri Nov 2025 | 2086.50 | 2091.95 | 2119.65 | 2078.30 | 0.694 times |
| 14 Fri Nov 2025 | 2075.15 | 2090.20 | 2111.40 | 2064.50 | 1.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 2129.30 | 2132.65 | 2165.55 | 2109.20 | 0.242 times |
| 28 Fri Nov 2025 | 2124.00 | 2104.70 | 2141.00 | 2060.00 | 0.573 times |
| 31 Fri Oct 2025 | 2101.95 | 1975.60 | 2264.90 | 1975.60 | 1.639 times |
| 30 Tue Sep 2025 | 1994.20 | 1957.05 | 2061.00 | 1930.95 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2131.48 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2131.48 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow