(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
10 day averaged volume of Shwl is 8943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 96.05 | 99.00 | 99.00 | 96.05 | 1.337 times |
| 23 Tue Dec 2025 | 99.00 | 106.00 | 106.00 | 99.00 | 2.332 times |
| 22 Mon Dec 2025 | 107.50 | 102.00 | 107.50 | 102.00 | 1.303 times |
| 19 Fri Dec 2025 | 112.50 | 120.05 | 129.00 | 112.25 | 1.289 times |
| 18 Thu Dec 2025 | 549.95 | 525.50 | 549.95 | 525.50 | 0.44 times |
| 17 Wed Dec 2025 | 526.00 | 521.85 | 537.10 | 521.85 | 1.552 times |
| 16 Tue Dec 2025 | 525.00 | 620.00 | 620.00 | 516.00 | 1.867 times |
| 15 Mon Dec 2025 | 645.00 | 562.00 | 645.00 | 562.00 | 0.545 times |
| 12 Fri Dec 2025 | 539.85 | 515.55 | 545.20 | 515.55 | 0.093 times |
| 11 Thu Dec 2025 | 511.05 | 524.00 | 524.00 | 498.10 | 0.45 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.9, for a target of 283.9 or 470.62
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 96.05 |
| Upside Target | 107.50 |
| Upside Target | 112.25 |
| Upside Target | 456.20 |
| Upside Target | 495.00 |
| Upside Target | 527.35 |
| Upside Target | 580.00 |
| Upside Target | 599.00 |
| Upside Target | 615.90 |
| Upside Target | 630.00 |
| Upside Target | 635.00 |
| Upside Target | 645.00 |
| Upside Target | 647.55 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 92.23 |
| Downside Intraday Target | 88.42 |
| Upside Intraday Target | 103.68 |
| Upside Intraday Target | 111.32 |
| Upside Intraday Target | 99.87 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 96.05 | 102.00 | 107.50 | 96.05 | 0.873 times |
| 19 Fri Dec 2025 | 112.50 | 562.00 | 645.00 | 112.25 | 5.018 times |
| 12 Fri Dec 2025 | 539.85 | 576.00 | 580.00 | 498.10 | 1.947 times |
| 05 Fri Dec 2025 | 560.00 | 635.00 | 635.00 | 545.10 | 0.837 times |
| 28 Fri Nov 2025 | 610.00 | 527.50 | 630.00 | 527.35 | 0.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 96.05 | 635.00 | 645.00 | 96.05 | 2.151 times |
| 28 Fri Nov 2025 | 610.00 | 497.00 | 647.55 | 456.20 | 1.827 times |
| 31 Fri Oct 2025 | 499.50 | 563.80 | 599.00 | 495.00 | 1.884 times |
| 30 Tue Sep 2025 | 565.00 | 595.00 | 599.70 | 535.10 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.74 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.74 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow