(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
10 day averaged volume of Dhampur Suga is 4752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 128.45 | 126.70 | 129.05 | 126.45 | 0.705 times |
| 25 Tue Nov 2025 | 125.90 | 128.00 | 128.00 | 125.45 | 0.906 times |
| 24 Mon Nov 2025 | 128.00 | 128.00 | 130.10 | 128.00 | 1.053 times |
| 21 Fri Nov 2025 | 129.20 | 130.50 | 130.50 | 129.00 | 0.358 times |
| 20 Thu Nov 2025 | 130.80 | 131.70 | 131.70 | 130.50 | 0.449 times |
| 18 Tue Nov 2025 | 130.05 | 135.85 | 135.85 | 130.00 | 0.42 times |
| 17 Mon Nov 2025 | 131.85 | 133.95 | 133.95 | 130.55 | 1.767 times |
| 14 Fri Nov 2025 | 131.50 | 128.50 | 132.00 | 128.50 | 0.976 times |
| 13 Thu Nov 2025 | 131.20 | 130.00 | 132.00 | 130.00 | 1.371 times |
| 12 Wed Nov 2025 | 132.05 | 135.50 | 135.50 | 131.95 | 1.343 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.2, but if it comes above 129.2, then a intra day buy could be more profitable.
If you take a sell trade below 129.2, then use 129.2 as stoploss and 125.1 as target. However if you take a buy trade in stock , then use 129.2 as stoploss and 132.65 as target.
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 123.00 |
| Upside Target | 128.50 |
| Upside Target | 138.95 |
| Upside Target | 140.10 |
| Upside Target | 140.45 |
| Upside Target | 140.85 |
| Upside Target | 141.95 |
| Upside Target | 146.05 |
| Upside Target | 147.10 |
| Upside Target | 159.45 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 125.9 |
| Downside Intraday Target | 123.35 |
| Upside Intraday Target | 130.55 |
| Upside Intraday Target | 132.65 |
| Downside Intraday Target | 128 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 128.45 | 128.00 | 130.10 | 125.45 | 0.89 times |
| 21 Fri Nov 2025 | 129.20 | 133.95 | 135.85 | 129.00 | 0.292 times |
| 14 Fri Nov 2025 | 131.50 | 138.70 | 140.85 | 128.50 | 2.745 times |
| 07 Fri Nov 2025 | 132.35 | 140.10 | 140.10 | 130.95 | 0.334 times |
| 31 Fri Oct 2025 | 136.70 | 138.55 | 140.45 | 133.35 | 2.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 128.45 | 140.10 | 140.85 | 125.45 | 0.505 times |
| 31 Fri Oct 2025 | 136.70 | 133.80 | 146.05 | 131.90 | 0.278 times |
| 30 Tue Sep 2025 | 133.05 | 124.00 | 147.10 | 123.75 | 3.857 times |
| 29 Fri Aug 2025 | 123.55 | 139.20 | 141.95 | 123.00 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.25 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.25 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow