(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
10 day averaged volume of Escorp is 6978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 113.00 | 107.15 | 118.35 | 107.15 | 1.256 times |
| 04 Thu Sep 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 0.015 times |
| 03 Wed Sep 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 0.096 times |
| 02 Tue Sep 2025 | 124.85 | 134.90 | 134.90 | 124.85 | 0.241 times |
| 01 Mon Sep 2025 | 131.40 | 131.40 | 131.40 | 120.55 | 3.073 times |
| 29 Fri Aug 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 2.963 times |
| 28 Thu Aug 2025 | 119.22 | 119.22 | 119.22 | 119.22 | 2.027 times |
| 26 Tue Aug 2025 | 113.55 | 112.99 | 113.55 | 112.99 | 1.127 times |
| 25 Mon Aug 2025 | 108.15 | 103.00 | 108.15 | 103.00 | 0.09 times |
| 22 Fri Aug 2025 | 103.00 | 106.79 | 106.79 | 103.00 | 0.083 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.9 as stoploss in an intra day sell trade for a target of 106.86. However, stock will show a bullish move above 118.9.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 66.62 |
| Downside Target | 86.10 |
| Downside Target | 90.35 |
| Downside Target | 92.97 |
| Downside Target | 99.92 |
| Downside Target | 102.54 |
| Downside Target | 107.15 |
| Downside Target | 111.50 |
| Upside Target | 117.60 |
| Upside Target | 125.18 |
| Upside Target | 134.90 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 101.8 |
| Downside Intraday Target | 90.6 |
| Upside Intraday Target | 129.55 |
| Upside Intraday Target | 146.1 |
| Upside Intraday Target | 118.35 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 113.00 | 131.40 | 134.90 | 107.15 | 0.754 times |
| 29 Fri Aug 2025 | 125.18 | 103.00 | 125.18 | 103.00 | 4.957 times |
| 22 Fri Aug 2025 | 103.00 | 92.12 | 107.20 | 87.52 | 0.456 times |
| 14 Thu Aug 2025 | 92.12 | 94.07 | 94.07 | 90.35 | 1.477 times |
| 08 Fri Aug 2025 | 95.98 | 96.75 | 99.92 | 92.97 | 3.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 113.00 | 131.40 | 134.90 | 107.15 | 0.384 times |
| 29 Fri Aug 2025 | 125.18 | 94.95 | 125.18 | 87.52 | 1.448 times |
| 31 Thu Jul 2025 | 94.09 | 94.95 | 111.50 | 86.10 | 0.17 times |
| 30 Mon Jun 2025 | 93.80 | 104.55 | 117.60 | 87.15 | 6.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.84 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.84 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow