(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Escorp is 7349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 124.85 | 134.90 | 134.90 | 124.85 | 0.229 times |
| 01 Mon Sep 2025 | 131.40 | 131.40 | 131.40 | 120.55 | 2.918 times |
| 29 Fri Aug 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 2.813 times |
| 28 Thu Aug 2025 | 119.22 | 119.22 | 119.22 | 119.22 | 1.925 times |
| 26 Tue Aug 2025 | 113.55 | 112.99 | 113.55 | 112.99 | 1.07 times |
| 25 Mon Aug 2025 | 108.15 | 103.00 | 108.15 | 103.00 | 0.085 times |
| 22 Fri Aug 2025 | 103.00 | 106.79 | 106.79 | 103.00 | 0.079 times |
| 21 Thu Aug 2025 | 106.79 | 102.61 | 107.20 | 102.00 | 0.271 times |
| 20 Wed Aug 2025 | 102.10 | 97.24 | 102.10 | 97.24 | 0.34 times |
| 19 Tue Aug 2025 | 97.24 | 95.00 | 98.00 | 94.00 | 0.243 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.2, but if it comes below 116.2, then a intra day sell could be more profitable.
If you take a sell trade below 116.2, then use 116.2 as stoploss and 104.37 as target. However if you take a buy trade in stock , then use 116.2 as stoploss and 130.4 as target.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 66.62 |
| Downside Target | 86.10 |
| Downside Target | 90.35 |
| Downside Target | 92.97 |
| Downside Target | 99.92 |
| Downside Target | 102.54 |
| Downside Target | 107.20 |
| Downside Target | 111.50 |
| Downside Target | 117.60 |
| Downside Target | 120.55 |
| Upside Target | 125.18 |
| Upside Target | 134.90 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 118.63 |
| Downside Intraday Target | 112.42 |
| Upside Intraday Target | 132.98 |
| Upside Intraday Target | 141.12 |
| Upside Intraday Target | 126.77 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 124.85 | 131.40 | 134.90 | 120.55 | 0.534 times |
| 29 Fri Aug 2025 | 125.18 | 103.00 | 125.18 | 103.00 | 4.957 times |
| 22 Fri Aug 2025 | 103.00 | 92.12 | 107.20 | 87.52 | 0.456 times |
| 14 Thu Aug 2025 | 92.12 | 94.07 | 94.07 | 90.35 | 1.477 times |
| 08 Fri Aug 2025 | 95.98 | 96.75 | 99.92 | 92.97 | 3.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 124.85 | 131.40 | 134.90 | 120.55 | 0.272 times |
| 29 Fri Aug 2025 | 125.18 | 94.95 | 125.18 | 87.52 | 1.448 times |
| 31 Thu Jul 2025 | 94.09 | 94.95 | 111.50 | 86.10 | 0.17 times |
| 30 Mon Jun 2025 | 93.80 | 104.55 | 117.60 | 87.15 | 6.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.31 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.31 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow