(PbaInfrastr) Pba Infrastr complete technical analysis [charts+indicators] | Buy/Sell Pba Infrastr | (PbaInfrastr) share price targets
Complete technical analysis of Pba Infrastr (PbaInfrastr) by charts plus indicators, forecast predictions and share price targets for Pba Infrastr (PbaInfrastr)
10 day averaged volume of Pba Infrastr is 8731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 13.19 | 13.24 | 13.24 | 13.10 | 0.057 times |
| 01 Mon Dec 2025 | 12.47 | 13.19 | 13.47 | 12.25 | 0.239 times |
| 28 Fri Nov 2025 | 12.61 | 13.21 | 13.21 | 12.53 | 0.116 times |
| 27 Thu Nov 2025 | 13.48 | 13.50 | 13.95 | 12.76 | 0.143 times |
| 26 Wed Nov 2025 | 12.94 | 13.15 | 13.20 | 12.63 | 0.327 times |
| 25 Tue Nov 2025 | 13.50 | 13.50 | 14.25 | 12.50 | 2.56 times |
| 24 Mon Nov 2025 | 12.94 | 14.10 | 14.10 | 12.93 | 0.194 times |
| 21 Fri Nov 2025 | 13.72 | 13.38 | 14.95 | 13.24 | 3.274 times |
| 20 Thu Nov 2025 | 12.82 | 12.99 | 13.44 | 12.26 | 2.815 times |
| 18 Tue Nov 2025 | 12.87 | 13.30 | 13.50 | 12.75 | 0.227 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.9 or till 12.2. Use a stoploss of 13.43 and if the stock hits stoploss, then it can shoot up till 14
Share price targets for Pba Infrastr (PbaInfrastr)
| Target Type | Value |
| Downside Target | 11.80 |
| Downside Target | 12.25 |
| Upside Target | 13.25 |
| Upside Target | 14.25 |
| Upside Target | 14.50 |
| Upside Target | 14.75 |
| Upside Target | 14.95 |
| Upside Target | 15.00 |
| Upside Target | 15.95 |
| Upside Target | 17.00 |
Intraday share price targets for Pba Infrastr (PbaInfrastr)
| Target Type | Value |
| Downside Intraday Target | 12.47 |
| Downside Intraday Target | 11.75 |
| Upside Intraday Target | 13.69 |
| Upside Intraday Target | 14.19 |
| Downside Intraday Target | 12.97 |
Weekly technical analysis of Pba Infrastr (PbaInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 13.19 | 13.19 | 13.47 | 12.25 | 0.089 times |
| 28 Fri Nov 2025 | 12.61 | 14.10 | 14.25 | 12.50 | 0.52 times |
| 21 Fri Nov 2025 | 13.72 | 13.75 | 14.95 | 12.26 | 4.232 times |
| 14 Fri Nov 2025 | 13.28 | 13.50 | 14.50 | 12.70 | 1.171 times |
| 07 Fri Nov 2025 | 13.72 | 14.30 | 14.75 | 13.50 | 0.439 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pba Infrastr (PbaInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 13.19 | 13.19 | 13.47 | 12.25 | 0.024 times |
| 28 Fri Nov 2025 | 12.61 | 14.30 | 14.95 | 12.26 | 0.415 times |
| 31 Fri Oct 2025 | 14.32 | 13.98 | 17.00 | 13.25 | 1.018 times |
| 30 Tue Sep 2025 | 13.63 | 13.29 | 15.95 | 12.25 | 1.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pba Infrastr (PbaInfrastr)
Price action analysis of Pba Infrastr ( (PbaInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pba Infrastr ( (PbaInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pba Infrastr ( (PbaInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pba Infrastr ( (PbaInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pba Infrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pba Infrastr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pba Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pba Infrastr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pba Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Pba Infrastr (PbaInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pba Infrastr (PbaInfrastr) stock. Volume based technical analysis of Pba Infrastr (PbaInfrastr) stock is negative.
Pba Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pba Infrastr ( (PbaInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pba Infrastr ( (PbaInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pba Infrastr ( (PbaInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pba Infrastr ( (PbaInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pba Infrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pba Infrastr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pba Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pba Infrastr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pba Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Pba Infrastr (PbaInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pba Infrastr (PbaInfrastr) stock. Volume based technical analysis of Pba Infrastr (PbaInfrastr) stock is negative.
Pba Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pba Infrastr charts
Click here for further forecast and predictions for tomorrow