(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
10 day averaged volume of Cranex is 1748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 69.49 | 66.05 | 74.80 | 66.05 | 1.655 times |
| 20 Thu Nov 2025 | 71.06 | 71.00 | 74.21 | 71.00 | 1.455 times |
| 18 Tue Nov 2025 | 74.29 | 73.83 | 78.80 | 73.83 | 1.566 times |
| 17 Mon Nov 2025 | 74.20 | 76.10 | 76.10 | 73.15 | 0.797 times |
| 14 Fri Nov 2025 | 76.48 | 77.05 | 78.80 | 75.80 | 1.574 times |
| 13 Thu Nov 2025 | 76.64 | 78.79 | 80.00 | 75.00 | 0.88 times |
| 12 Wed Nov 2025 | 74.24 | 72.62 | 75.50 | 72.62 | 0.911 times |
| 11 Tue Nov 2025 | 74.02 | 78.10 | 78.10 | 73.05 | 1.236 times |
| 10 Mon Nov 2025 | 78.10 | 79.99 | 79.99 | 78.00 | 0.34 times |
| 07 Fri Nov 2025 | 78.01 | 78.57 | 79.50 | 76.29 | 0.114 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.8, for a target of 74 or 77.45
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 66.05 |
| Upside Target | 72.62 |
| Upside Target | 75.00 |
| Upside Target | 81.81 |
| Upside Target | 84.00 |
| Upside Target | 84.40 |
| Upside Target | 93.00 |
| Upside Target | 94.00 |
| Upside Target | 94.85 |
| Upside Target | 95.40 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 64.09 |
| Downside Intraday Target | 58.7 |
| Upside Intraday Target | 76.84 |
| Upside Intraday Target | 84.2 |
| Upside Intraday Target | 71.45 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 69.49 | 76.10 | 78.80 | 66.05 | 1.108 times |
| 14 Fri Nov 2025 | 76.48 | 79.99 | 80.00 | 72.62 | 0.973 times |
| 07 Fri Nov 2025 | 78.01 | 80.00 | 81.81 | 76.00 | 0.916 times |
| 31 Fri Oct 2025 | 80.46 | 79.42 | 84.00 | 79.42 | 1.07 times |
| 23 Thu Oct 2025 | 79.42 | 78.35 | 84.40 | 78.00 | 1.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 69.49 | 80.00 | 81.81 | 66.05 | 0.345 times |
| 31 Fri Oct 2025 | 80.46 | 84.85 | 94.00 | 77.00 | 1.023 times |
| 30 Tue Sep 2025 | 82.99 | 86.25 | 93.00 | 79.00 | 0.644 times |
| 29 Fri Aug 2025 | 88.45 | 86.95 | 95.40 | 75.00 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow