(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
10 day averaged volume of Bluejet is 23784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 575.45 | 569.15 | 579.10 | 568.80 | 0.426 times |
| 26 Wed Nov 2025 | 570.50 | 574.85 | 574.85 | 558.60 | 0.984 times |
| 25 Tue Nov 2025 | 564.65 | 544.25 | 576.50 | 538.05 | 0.888 times |
| 24 Mon Nov 2025 | 543.75 | 552.75 | 558.25 | 540.00 | 1.418 times |
| 21 Fri Nov 2025 | 555.25 | 578.00 | 578.00 | 553.00 | 1.139 times |
| 20 Thu Nov 2025 | 578.15 | 568.00 | 583.95 | 567.65 | 1.22 times |
| 18 Tue Nov 2025 | 570.65 | 580.85 | 581.65 | 570.00 | 0.828 times |
| 17 Mon Nov 2025 | 582.05 | 577.75 | 586.25 | 577.15 | 0.946 times |
| 14 Fri Nov 2025 | 576.20 | 576.95 | 578.60 | 563.60 | 1.061 times |
| 13 Thu Nov 2025 | 580.80 | 588.65 | 589.00 | 576.80 | 0.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 556.6 or till 513.8. Use a stoploss of 592.28 and if the stock hits stoploss, then it can shoot up till 627.97
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 538.05 |
| Upside Target | 579.10 |
| Upside Target | 599.00 |
| Upside Target | 629.00 |
| Upside Target | 660.10 |
| Upside Target | 688.00 |
| Upside Target | 693.15 |
| Upside Target | 756.10 |
| Upside Target | 759.50 |
| Upside Target | 834.95 |
| Upside Target | 1028.20 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 549.3 |
| Downside Intraday Target | 523.15 |
| Upside Intraday Target | 590.35 |
| Upside Intraday Target | 605.25 |
| Downside Intraday Target | 564.2 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 575.45 | 552.75 | 579.10 | 538.05 | 0.899 times |
| 21 Fri Nov 2025 | 555.25 | 577.75 | 586.25 | 553.00 | 0.747 times |
| 14 Fri Nov 2025 | 576.20 | 597.00 | 599.00 | 563.60 | 0.206 times |
| 07 Fri Nov 2025 | 599.50 | 661.75 | 688.00 | 543.60 | 7.402 times |
| 31 Fri Oct 2025 | 656.30 | 641.05 | 661.80 | 632.55 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 575.45 | 661.75 | 688.00 | 538.05 | 2.051 times |
| 31 Fri Oct 2025 | 656.30 | 639.70 | 693.15 | 630.00 | 0.342 times |
| 30 Tue Sep 2025 | 630.35 | 669.50 | 759.50 | 629.00 | 2.058 times |
| 29 Fri Aug 2025 | 667.35 | 812.80 | 834.95 | 660.10 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.26 and Bluejet (Bluejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.26 and Bluejet (Bluejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow