(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Bluejet is 26355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 564.65 | 544.25 | 576.50 | 538.05 | 0.802 times |
| 24 Mon Nov 2025 | 543.75 | 552.75 | 558.25 | 540.00 | 1.279 times |
| 21 Fri Nov 2025 | 555.25 | 578.00 | 578.00 | 553.00 | 1.028 times |
| 20 Thu Nov 2025 | 578.15 | 568.00 | 583.95 | 567.65 | 1.101 times |
| 18 Tue Nov 2025 | 570.65 | 580.85 | 581.65 | 570.00 | 0.748 times |
| 17 Mon Nov 2025 | 582.05 | 577.75 | 586.25 | 577.15 | 0.854 times |
| 14 Fri Nov 2025 | 576.20 | 576.95 | 578.60 | 563.60 | 0.958 times |
| 13 Thu Nov 2025 | 580.80 | 588.65 | 589.00 | 576.80 | 0.861 times |
| 12 Wed Nov 2025 | 581.25 | 591.00 | 594.90 | 580.20 | 0.507 times |
| 11 Tue Nov 2025 | 578.95 | 589.85 | 591.80 | 571.40 | 1.138 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 561.3 as stoploss in an intra day buy trade for a target of 598.63. However, stock will show a bearish move below 561.3.
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 538.05 |
| Upside Target | 576.50 |
| Upside Target | 599.00 |
| Upside Target | 629.00 |
| Upside Target | 660.10 |
| Upside Target | 688.00 |
| Upside Target | 693.15 |
| Upside Target | 756.10 |
| Upside Target | 759.50 |
| Upside Target | 834.95 |
| Upside Target | 1028.20 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 542.97 |
| Downside Intraday Target | 521.28 |
| Upside Intraday Target | 581.42 |
| Upside Intraday Target | 598.18 |
| Downside Intraday Target | 559.73 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 564.65 | 552.75 | 576.50 | 538.05 | 0.558 times |
| 21 Fri Nov 2025 | 555.25 | 577.75 | 586.25 | 553.00 | 0.747 times |
| 14 Fri Nov 2025 | 576.20 | 597.00 | 599.00 | 563.60 | 0.206 times |
| 07 Fri Nov 2025 | 599.50 | 661.75 | 688.00 | 543.60 | 7.402 times |
| 31 Fri Oct 2025 | 656.30 | 641.05 | 661.80 | 632.55 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 564.65 | 661.75 | 688.00 | 538.05 | 1.979 times |
| 31 Fri Oct 2025 | 656.30 | 639.70 | 693.15 | 630.00 | 0.342 times |
| 30 Tue Sep 2025 | 630.35 | 669.50 | 759.50 | 629.00 | 2.058 times |
| 29 Fri Aug 2025 | 667.35 | 812.80 | 834.95 | 660.10 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.77 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.77 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow