Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

10 day averaged volume of Essar Ship is 16999

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	28.95	29.70	30.70	28.00	1.143 times
05 Fri Dec 2025	29.47	28.40	29.47	28.40	0.85 times
04 Thu Dec 2025	28.07	28.50	28.90	27.51	0.46 times
03 Wed Dec 2025	28.47	28.15	29.39	28.00	0.55 times
02 Tue Dec 2025	28.74	28.50	29.35	28.01	0.49 times
01 Mon Dec 2025	29.02	29.60	30.93	28.70	1.523 times
28 Fri Nov 2025	29.46	29.40	30.20	28.57	1.942 times
27 Thu Nov 2025	30.07	29.90	30.47	29.15	0.831 times
26 Wed Nov 2025	29.02	28.20	29.49	28.20	0.571 times
25 Tue Nov 2025	28.09	28.39	29.00	28.00	1.145 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.4 as stoploss in an intra day buy trade for a target of 30.28. However, stock will show a bearish move below 28.4.

Share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Target	22.80
Downside Target	23.36
Downside Target	24.69
Downside Target	27.51
Downside Target	28.63
Upside Target	29.61
Upside Target	30.47
Upside Target	30.93
Upside Target	31.03
Upside Target	31.90
Upside Target	36.00
Upside Target	40.03
Upside Target	43.00

Intraday share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Intraday Target	27.73
Downside Intraday Target	26.52
Upside Intraday Target	30.43
Upside Intraday Target	31.92
Upside Intraday Target	29.22

Weekly technical analysis of Essar Ship (EssarShip)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	28.95	29.70	30.70	28.00	0.295 times
05 Fri Dec 2025	29.47	29.60	30.93	27.51	0.632 times
28 Fri Nov 2025	29.46	29.32	30.47	28.00	1.448 times
21 Fri Nov 2025	29.66	31.88	31.90	29.61	0.478 times
14 Fri Nov 2025	32.63	34.99	36.00	31.03	1.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	28.95	29.60	30.93	27.51	0.183 times
28 Fri Nov 2025	29.46	40.03	40.03	28.00	0.141 times
31 Fri Oct 2025	40.03	24.69	43.00	24.69	3.752 times
30 Tue Sep 2025	25.68	23.36	29.74	23.36	1.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essar Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.03 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.