(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 2722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 335.25 | 348.80 | 348.80 | 335.00 | 0.474 times |
| 27 Thu Nov 2025 | 335.60 | 338.00 | 340.00 | 332.05 | 1.923 times |
| 26 Wed Nov 2025 | 336.60 | 348.95 | 350.90 | 333.00 | 3.519 times |
| 25 Tue Nov 2025 | 348.95 | 345.40 | 352.00 | 340.00 | 0.14 times |
| 24 Mon Nov 2025 | 345.40 | 350.00 | 355.00 | 342.00 | 0.514 times |
| 21 Fri Nov 2025 | 347.70 | 364.00 | 364.00 | 345.10 | 1.327 times |
| 20 Thu Nov 2025 | 361.40 | 365.00 | 373.45 | 360.00 | 0.331 times |
| 18 Tue Nov 2025 | 371.50 | 365.40 | 378.00 | 357.00 | 0.352 times |
| 17 Mon Nov 2025 | 370.40 | 361.70 | 379.90 | 361.70 | 1.105 times |
| 14 Fri Nov 2025 | 370.05 | 374.90 | 380.90 | 367.00 | 0.15 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 331.6, for a target of 347.3 or 360.5
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 331.05 |
| Upside Target | 345.10 |
| Upside Target | 355.00 |
| Upside Target | 379.70 |
| Upside Target | 384.00 |
| Upside Target | 385.00 |
| Upside Target | 386.00 |
| Upside Target | 400.10 |
| Upside Target | 433.90 |
| Upside Target | 449.00 |
| Upside Target | 477.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 326.53 |
| Downside Intraday Target | 317.82 |
| Upside Intraday Target | 349.48 |
| Upside Intraday Target | 363.72 |
| Upside Intraday Target | 340.77 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 335.25 | 350.00 | 355.00 | 332.05 | 2.109 times |
| 21 Fri Nov 2025 | 347.70 | 361.70 | 379.90 | 345.10 | 1.075 times |
| 14 Fri Nov 2025 | 370.05 | 382.95 | 382.95 | 361.70 | 0.851 times |
| 07 Fri Nov 2025 | 374.40 | 376.90 | 384.00 | 331.05 | 1.685 times |
| 31 Fri Oct 2025 | 373.65 | 369.70 | 379.70 | 364.50 | 3.106 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 335.25 | 376.90 | 384.00 | 331.05 | 1.07 times |
| 31 Fri Oct 2025 | 373.65 | 362.50 | 386.00 | 360.00 | 1.183 times |
| 30 Tue Sep 2025 | 367.70 | 421.65 | 433.90 | 362.60 | 0.715 times |
| 29 Fri Aug 2025 | 421.95 | 414.15 | 449.00 | 400.10 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.86 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.86 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow