Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 16745

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	178.90	181.45	182.20	177.70	0.69 times
19 Thu Feb 2026	181.80	186.20	186.90	180.10	0.572 times
18 Wed Feb 2026	185.80	186.80	190.35	184.90	0.331 times
17 Tue Feb 2026	186.75	174.50	203.45	174.50	5.872 times
16 Mon Feb 2026	174.50	173.95	177.55	173.65	0.091 times
13 Fri Feb 2026	175.75	176.95	180.25	173.00	0.21 times
12 Thu Feb 2026	179.10	182.05	182.95	177.00	0.254 times
11 Wed Feb 2026	184.50	189.90	190.80	183.30	0.294 times
10 Tue Feb 2026	189.85	185.05	194.55	185.05	0.96 times
09 Mon Feb 2026	184.65	180.50	196.35	180.50	1.198 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.4, but if it comes above 179.4, then a intra day buy could be more profitable.
If you take a sell trade below 179.4, then use 179.4 as stoploss and 173.4 as target. However if you take a buy trade in stock , then use 179.4 as stoploss and 184.36 as target.

Share price targets for Quickheal (Quickheal)

Target Type	Value
Downside Target	173.00
Upside Target	182.45
Upside Target	190.00
Upside Target	196.35
Upside Target	203.45
Upside Target	208.60
Upside Target	222.30
Upside Target	257.65
Upside Target	272.75
Upside Target	294.15
Upside Target	297.00
Upside Target	320.15
Upside Target	336.30
Upside Target	371.00

Intraday share price targets for Quickheal (Quickheal)

Target Type	Value
Downside Intraday Target	167.22
Downside Intraday Target	155.53
Upside Intraday Target	197.02
Upside Intraday Target	215.13
Upside Intraday Target	185.33

Weekly technical analysis of Quickheal (Quickheal)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	178.90	173.95	203.45	173.65	2.591 times
13 Fri Feb 2026	175.75	180.50	196.35	173.00	0.932 times
06 Fri Feb 2026	180.40	187.80	208.60	173.40	1.726 times
30 Fri Jan 2026	187.70	191.30	197.15	182.45	0.901 times
23 Fri Jan 2026	191.20	221.60	222.30	190.00	0.99 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	178.90	187.80	208.60	173.00	1.846 times
30 Fri Jan 2026	187.70	269.00	272.75	182.45	1.263 times
31 Wed Dec 2025	266.05	307.85	320.15	257.65	0.881 times
28 Fri Nov 2025	307.50	319.35	336.30	294.15	0.074 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.4 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.