Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets

Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)

10 day averaged volume of Artemiselc is 13719

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	20.57	20.93	20.93	20.15	19.889 times
07 Wed Jan 2026	20.71	20.00	21.39	20.00	0.417 times
06 Tue Jan 2026	20.30	21.75	21.75	19.60	1.104 times
05 Mon Jan 2026	21.16	21.00	21.43	20.52	1.053 times
02 Fri Jan 2026	20.95	20.40	21.00	19.91	1.032 times
01 Thu Jan 2026	20.10	20.40	20.59	19.91	1.355 times
31 Wed Dec 2025	20.07	19.90	20.58	19.80	1.371 times
30 Tue Dec 2025	20.11	20.80	20.92	20.00	0.952 times
29 Mon Dec 2025	20.89	20.50	20.93	20.00	1.213 times
26 Fri Dec 2025	20.80	20.50	21.09	20.50	0.779 times

Stock of Artemiselc (Artemiselc) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 20.89. However, stock will show a bearish move below 20.4.

Share price targets for Artemiselc (Artemiselc)

Target Type	Value
Downside Target	19.60
Downside Target	20.50
Upside Target	21.00
Upside Target	21.63
Upside Target	21.83
Upside Target	22.10
Upside Target	22.45
Upside Target	23.35
Upside Target	24.50
Upside Target	25.50
Upside Target	26.58
Upside Target	27.40

Intraday share price targets for Artemiselc (Artemiselc)

Target Type	Value
Downside Intraday Target	19.53
Downside Intraday Target	18.49
Upside Intraday Target	21.68
Upside Intraday Target	22.79
Upside Intraday Target	20.64

Weekly technical analysis of Artemiselc (Artemiselc)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	20.57	21.00	21.75	19.60	3.792 times
02 Fri Jan 2026	20.95	20.50	21.00	19.80	2.284 times
26 Fri Dec 2025	20.80	21.20	21.63	20.50	0.81 times
19 Fri Dec 2025	21.00	21.56	21.83	20.00	1.518 times
12 Fri Dec 2025	21.50	21.90	22.45	21.00	0.369 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Artemiselc (Artemiselc)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	20.57	20.40	21.75	19.60	1.448 times
31 Wed Dec 2025	20.07	22.67	23.35	19.80	0.482 times
28 Fri Nov 2025	22.72	22.66	25.50	20.50	1.488 times
31 Fri Oct 2025	22.37	24.80	26.58	22.10	0.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemiselc (Artemiselc)

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artemiselc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.

Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.