(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
10 day averaged volume of Bang is 9983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 52.60 | 54.40 | 54.80 | 52.02 | 0.208 times |
| 04 Thu Dec 2025 | 52.64 | 54.50 | 55.45 | 52.64 | 0.466 times |
| 03 Wed Dec 2025 | 52.76 | 53.99 | 55.50 | 52.24 | 4.102 times |
| 02 Tue Dec 2025 | 52.93 | 53.92 | 53.99 | 52.00 | 0.073 times |
| 01 Mon Dec 2025 | 53.50 | 53.32 | 54.03 | 52.03 | 0.344 times |
| 28 Fri Nov 2025 | 53.48 | 54.00 | 55.70 | 53.02 | 0.357 times |
| 27 Thu Nov 2025 | 53.20 | 53.89 | 54.85 | 53.00 | 0.249 times |
| 26 Wed Nov 2025 | 53.13 | 52.60 | 55.90 | 52.10 | 2.053 times |
| 25 Tue Nov 2025 | 52.95 | 55.70 | 55.90 | 52.58 | 0.795 times |
| 24 Mon Nov 2025 | 52.11 | 51.50 | 55.50 | 51.50 | 0.489 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.6 or till 49.8. Use a stoploss of 53.14 and if the stock hits stoploss, then it can shoot up till 54.65
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 48.51 |
| Downside Target | 50.00 |
| Downside Target | 51.50 |
| Upside Target | 54.90 |
| Upside Target | 55.50 |
| Upside Target | 55.90 |
| Upside Target | 56.70 |
| Upside Target | 57.70 |
| Upside Target | 58.22 |
| Upside Target | 60.00 |
| Upside Target | 61.46 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 51.23 |
| Downside Intraday Target | 49.87 |
| Upside Intraday Target | 54.73 |
| Upside Intraday Target | 56.87 |
| Upside Intraday Target | 53.37 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 52.60 | 53.32 | 55.50 | 52.00 | 1.317 times |
| 28 Fri Nov 2025 | 53.48 | 51.50 | 55.90 | 51.50 | 0.245 times |
| 21 Fri Nov 2025 | 53.99 | 52.40 | 61.46 | 50.00 | 4.928 times |
| 14 Fri Nov 2025 | 51.95 | 54.91 | 57.70 | 50.05 | 0.992 times |
| 07 Fri Nov 2025 | 52.67 | 56.00 | 58.22 | 52.22 | 3.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 52.60 | 53.32 | 55.50 | 52.00 | 0.195 times |
| 28 Fri Nov 2025 | 53.48 | 56.00 | 61.46 | 50.00 | 3.059 times |
| 31 Fri Oct 2025 | 56.49 | 53.40 | 60.00 | 50.00 | 0.356 times |
| 30 Tue Sep 2025 | 53.08 | 50.00 | 54.90 | 48.51 | 3.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow