Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

10 day averaged volume of Bridge Secur is 112380

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	13.04	12.90	13.32	12.75	0.333 times
21 Wed Jan 2026	12.90	11.86	13.49	11.65	1.71 times
20 Tue Jan 2026	12.04	12.41	12.54	12.00	1.593 times
19 Mon Jan 2026	12.41	12.41	12.66	12.25	1.316 times
16 Fri Jan 2026	12.40	12.54	12.88	12.10	1.2 times
14 Wed Jan 2026	12.53	12.52	13.76	12.31	0.922 times
13 Tue Jan 2026	12.42	12.27	12.55	12.05	0.861 times
12 Mon Jan 2026	12.35	12.14	12.59	12.14	0.484 times
09 Fri Jan 2026	12.45	12.88	12.94	12.41	0.51 times
08 Thu Jan 2026	12.55	12.39	12.80	12.38	0.583 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.1, for a target of 12.8 or 12.57

Share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Target	10.75
Downside Target	11.65
Downside Target	12.00
Downside Target	12.38
Downside Target	12.94
Upside Target	13.49
Upside Target	13.76
Upside Target	13.98
Upside Target	14.50
Upside Target	15.00
Upside Target	15.69
Upside Target	15.92

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Intraday Target	11.96
Downside Intraday Target	10.89
Upside Intraday Target	13.8
Upside Intraday Target	14.57
Downside Intraday Target	12.73

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	13.04	12.41	13.49	11.65	1.428 times
16 Fri Jan 2026	12.40	12.14	13.76	12.05	1.239 times
09 Fri Jan 2026	12.45	12.60	12.94	12.38	0.78 times
02 Fri Jan 2026	12.60	12.66	13.00	12.00	0.875 times
26 Fri Dec 2025	12.88	14.05	14.50	12.51	1.455 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	13.04	12.80	13.76	11.65	0.7 times
31 Wed Dec 2025	12.49	12.74	15.00	11.66	0.972 times
28 Fri Nov 2025	12.83	13.67	13.98	12.02	0.428 times
31 Fri Oct 2025	13.42	14.02	15.92	13.00	0.508 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.