Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

10 day averaged volume of Bridge Secur is 89298

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	12.65	13.00	13.59	12.50	0.587 times
01 Sun Feb 2026	13.00	13.12	13.12	12.82	0.103 times
30 Fri Jan 2026	13.11	12.77	13.37	12.75	0.451 times
29 Thu Jan 2026	12.90	12.84	13.49	12.70	0.61 times
28 Wed Jan 2026	13.10	13.33	13.49	12.65	0.6 times
27 Tue Jan 2026	13.33	13.60	13.60	12.57	0.973 times
23 Fri Jan 2026	13.45	13.36	13.97	12.52	1.031 times
22 Thu Jan 2026	13.04	12.90	13.32	12.75	0.419 times
21 Wed Jan 2026	12.90	11.86	13.49	11.65	2.152 times
20 Tue Jan 2026	12.04	12.41	12.54	12.00	2.004 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.3 or till 11.9. Use a stoploss of 12.71 and if the stock hits stoploss, then it can shoot up till 13.07

Share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Target	11.65
Downside Target	12.02
Downside Target	12.38
Upside Target	12.94
Upside Target	13.59
Upside Target	13.60
Upside Target	13.76
Upside Target	13.97
Upside Target	13.98
Upside Target	15.00
Upside Target	15.92

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Intraday Target	12.24
Downside Intraday Target	11.82
Upside Intraday Target	13.33
Upside Intraday Target	14
Upside Intraday Target	12.91

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	12.65	13.12	13.59	12.50	0.262 times
30 Fri Jan 2026	13.11	13.60	13.60	12.57	0.363 times
23 Fri Jan 2026	13.45	12.41	13.97	11.65	1.665 times
16 Fri Jan 2026	12.40	12.14	13.76	12.05	1.239 times
09 Fri Jan 2026	12.45	12.60	12.94	12.38	0.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	12.65	13.12	13.59	12.50	0.036 times
30 Fri Jan 2026	13.11	12.80	13.97	11.65	0.866 times
31 Wed Dec 2025	12.49	12.74	15.00	11.66	0.972 times
28 Fri Nov 2025	12.83	13.67	13.98	12.02	0.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.