Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VivoBio) Vivo Bio complete technical analysis [charts+indicators] | Buy/Sell Vivo Bio | (VivoBio) share price targets

Complete technical analysis of Vivo Bio (VivoBio) by charts plus indicators, forecast predictions and share price targets for Vivo Bio (VivoBio)

10 day averaged volume of Vivo Bio is 19082

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	27.30	27.25	28.89	26.81	0.947 times
29 Thu Jan 2026	27.13	27.02	27.39	26.21	1.083 times
28 Wed Jan 2026	26.42	26.50	27.60	25.60	2.615 times
27 Tue Jan 2026	26.53	28.15	28.35	26.20	1.22 times
23 Fri Jan 2026	27.60	29.46	29.46	27.10	0.572 times
22 Thu Jan 2026	28.13	27.52	29.79	27.52	0.635 times
21 Wed Jan 2026	28.67	30.00	30.00	28.11	0.905 times
20 Tue Jan 2026	28.95	29.02	30.90	28.50	1.164 times
19 Mon Jan 2026	30.24	30.09	31.45	30.00	0.49 times
16 Fri Jan 2026	30.65	30.60	31.47	30.10	0.393 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 25.5 as target. However if you take a buy trade in stock , then use 27.9 as stoploss and 29.84 as target.

Share price targets for Vivo Bio (VivoBio)

Target Type	Value
Downside Target	25.21
Downside Target	27.10
Upside Target	28.80
Upside Target	31.01
Upside Target	32.40
Upside Target	33.40
Upside Target	33.50
Upside Target	34.20
Upside Target	35.50
Upside Target	35.76
Upside Target	38.99
Upside Target	41.50

Intraday share price targets for Vivo Bio (VivoBio)

Target Type	Value
Downside Intraday Target	25.64
Downside Intraday Target	23.97
Upside Intraday Target	28.93
Upside Intraday Target	30.55
Downside Intraday Target	27.26

Weekly technical analysis of Vivo Bio (VivoBio)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	27.30	28.15	28.89	25.60	1.557 times
23 Fri Jan 2026	27.60	30.09	31.45	27.10	0.996 times
16 Fri Jan 2026	30.65	31.05	32.40	28.80	0.77 times
09 Fri Jan 2026	31.08	31.01	33.40	31.01	1.801 times
02 Fri Jan 2026	31.62	32.65	33.50	31.07	0.172 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vivo Bio (VivoBio)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	27.30	31.60	33.40	25.60	0.555 times
31 Wed Dec 2025	31.59	30.58	34.20	25.21	1.167 times
28 Fri Nov 2025	30.52	33.48	35.76	29.21	0.867 times
31 Fri Oct 2025	32.93	38.49	38.99	32.80	0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vivo Bio (VivoBio)

Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vivo Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vivo Bio in short term and the sell signal is strong.

Vivo Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vivo Bio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vivo Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.

Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.