Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VivoBio) Vivo Bio complete technical analysis [charts+indicators] | Buy/Sell Vivo Bio | (VivoBio) share price targets

Complete technical analysis of Vivo Bio (VivoBio) by charts plus indicators, forecast predictions and share price targets for Vivo Bio (VivoBio)

10 day averaged volume of Vivo Bio is 20138

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	28.79	28.85	29.50	25.20	2.646 times
01 Sun Feb 2026	28.44	27.30	28.98	27.30	0.874 times
30 Fri Jan 2026	27.30	27.25	28.89	26.81	0.897 times
29 Thu Jan 2026	27.13	27.02	27.39	26.21	1.026 times
28 Wed Jan 2026	26.42	26.50	27.60	25.60	2.478 times
27 Tue Jan 2026	26.53	28.15	28.35	26.20	1.156 times
23 Fri Jan 2026	27.60	29.46	29.46	27.10	0.542 times
22 Thu Jan 2026	28.13	27.52	29.79	27.52	0.602 times
21 Wed Jan 2026	28.67	30.00	30.00	28.11	0.858 times
20 Tue Jan 2026	28.95	29.02	30.90	28.50	1.102 times

Stock of Vivo Bio (VivoBio) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 27.6 or till 25.4. Use a stoploss of 29.52 and if the stock hits stoploss, then it can shoot up till 31.4

Share price targets for Vivo Bio (VivoBio)

Target Type	Value
Downside Target	25.20
Downside Target	27.10
Upside Target	28.80
Upside Target	31.01
Upside Target	31.45
Upside Target	32.40
Upside Target	32.80
Upside Target	33.40
Upside Target	34.20
Upside Target	35.76
Upside Target	38.99

Intraday share price targets for Vivo Bio (VivoBio)

Target Type	Value
Downside Intraday Target	26.16
Downside Intraday Target	23.53
Upside Intraday Target	30.46
Upside Intraday Target	32.13
Downside Intraday Target	27.83

Weekly technical analysis of Vivo Bio (VivoBio)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	28.79	27.30	29.50	25.20	0.633 times
30 Fri Jan 2026	27.30	28.15	28.89	25.60	1.557 times
23 Fri Jan 2026	27.60	30.09	31.45	27.10	0.996 times
16 Fri Jan 2026	30.65	31.05	32.40	28.80	0.77 times
09 Fri Jan 2026	31.08	31.01	33.40	31.01	1.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vivo Bio (VivoBio)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	28.79	27.30	29.50	25.20	0.198 times
30 Fri Jan 2026	27.30	31.60	33.40	25.60	0.555 times
31 Wed Dec 2025	31.59	30.58	34.20	25.21	1.167 times
28 Fri Nov 2025	30.52	33.48	35.76	29.21	0.867 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vivo Bio (VivoBio)

Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vivo Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vivo Bio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vivo Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vivo Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vivo Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.74 and Vivo Bio (VivoBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.

Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.