(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
10 day averaged volume of Emudhra is 39567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 515.20 | 508.60 | 519.30 | 505.05 | 0.303 times |
| 09 Mon Feb 2026 | 508.55 | 504.95 | 514.55 | 504.95 | 0.236 times |
| 06 Fri Feb 2026 | 507.95 | 512.05 | 512.05 | 504.65 | 0.067 times |
| 05 Thu Feb 2026 | 512.05 | 520.25 | 522.00 | 500.90 | 8.884 times |
| 04 Wed Feb 2026 | 524.95 | 558.05 | 558.05 | 523.00 | 0.199 times |
| 03 Tue Feb 2026 | 565.90 | 544.95 | 583.30 | 544.95 | 0.252 times |
| 02 Mon Feb 2026 | 524.00 | 521.00 | 527.55 | 515.20 | 0.059 times |
| 01 Sun Feb 2026 | 520.40 | 533.80 | 533.80 | 516.50 | 0.025 times |
| 30 Fri Jan 2026 | 533.70 | 505.35 | 537.85 | 500.00 | 0.061 times |
| 29 Thu Jan 2026 | 505.35 | 526.40 | 526.40 | 494.45 | 0.111 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 509.8 as stoploss in an intra day buy trade for a target of 528.22. However, stock will show a bearish move below 509.8.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 494.45 |
| Upside Target | 519.30 |
| Upside Target | 536.10 |
| Upside Target | 556.70 |
| Upside Target | 583.30 |
| Upside Target | 602.50 |
| Upside Target | 616.35 |
| Upside Target | 639.00 |
| Upside Target | 640.00 |
| Upside Target | 664.35 |
| Upside Target | 687.60 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 507 |
| Downside Intraday Target | 498.8 |
| Upside Intraday Target | 521.35 |
| Upside Intraday Target | 527.5 |
| Downside Intraday Target | 513.15 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 515.20 | 504.95 | 519.30 | 504.95 | 0.057 times |
| 06 Fri Feb 2026 | 507.95 | 533.80 | 583.30 | 500.90 | 25.827 times |
| 30 Fri Jan 2026 | 533.70 | 510.40 | 537.85 | 494.45 | 0.861 times |
| 23 Fri Jan 2026 | 510.35 | 540.00 | 556.70 | 509.05 | 1.408 times |
| 16 Fri Jan 2026 | 548.15 | 540.05 | 564.55 | 536.10 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 515.20 | 533.80 | 583.30 | 500.90 | 6.038 times |
| 30 Fri Jan 2026 | 533.70 | 567.60 | 616.35 | 494.45 | 0.543 times |
| 31 Wed Dec 2025 | 567.50 | 618.20 | 640.00 | 563.55 | 0.918 times |
| 28 Fri Nov 2025 | 618.20 | 653.35 | 664.35 | 602.50 | 1.178 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.77 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.77 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow