(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
10 day averaged volume of Dbol is 6543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 100.80 | 104.75 | 104.75 | 99.85 | 0.417 times |
| 11 Wed Feb 2026 | 100.25 | 101.80 | 104.80 | 99.10 | 0.439 times |
| 10 Tue Feb 2026 | 100.05 | 101.00 | 101.60 | 99.05 | 0.615 times |
| 09 Mon Feb 2026 | 99.10 | 101.45 | 102.65 | 98.90 | 1.102 times |
| 06 Fri Feb 2026 | 99.70 | 96.00 | 101.00 | 96.00 | 0.74 times |
| 05 Thu Feb 2026 | 101.20 | 101.50 | 103.10 | 99.40 | 1.355 times |
| 04 Wed Feb 2026 | 99.70 | 101.30 | 101.30 | 99.10 | 0.945 times |
| 03 Tue Feb 2026 | 99.80 | 104.20 | 105.95 | 98.00 | 0.706 times |
| 02 Mon Feb 2026 | 101.55 | 102.70 | 103.10 | 96.85 | 0.46 times |
| 01 Sun Feb 2026 | 101.70 | 103.05 | 106.95 | 101.25 | 0.732 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.3 as stoploss in an intra day sell trade for a target of 94.92. However, stock will show a bullish move above 105.3.
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 69.38 |
| Downside Target | 72.57 |
| Downside Target | 76.01 |
| Downside Target | 79.92 |
| Downside Target | 94.77 |
| Downside Target | 96.27 |
| Downside Target | 98.90 |
| Upside Target | 104.80 |
| Upside Target | 106.95 |
| Upside Target | 115.00 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 98.2 |
| Downside Intraday Target | 95.6 |
| Upside Intraday Target | 104.1 |
| Upside Intraday Target | 107.4 |
| Upside Intraday Target | 101.5 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 100.80 | 101.45 | 104.80 | 98.90 | 0.521 times |
| 06 Fri Feb 2026 | 99.70 | 103.05 | 106.95 | 96.00 | 0.127 times |
| 30 Fri Jan 2026 | 103.09 | 98.00 | 115.00 | 94.77 | 1.004 times |
| 23 Fri Jan 2026 | 96.27 | 74.47 | 96.27 | 72.57 | 11.053 times |
| 16 Fri Jan 2026 | 74.45 | 77.30 | 79.92 | 74.17 | 1.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 100.80 | 103.05 | 106.95 | 96.00 | 0.089 times |
| 30 Fri Jan 2026 | 103.09 | 78.55 | 115.00 | 72.57 | 6.737 times |
| 31 Wed Dec 2025 | 79.17 | 76.54 | 82.48 | 73.05 | 1.012 times |
| 28 Fri Nov 2025 | 76.31 | 78.00 | 81.00 | 69.38 | 1.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.32 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.32 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow