(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
10 day averaged volume of Bondada is 231360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 374.60 | 409.00 | 410.00 | 368.25 | 4.793 times |
| 21 Fri Nov 2025 | 409.15 | 413.00 | 417.95 | 407.25 | 0.57 times |
| 20 Thu Nov 2025 | 418.65 | 419.50 | 427.00 | 416.10 | 0.692 times |
| 18 Tue Nov 2025 | 413.00 | 429.00 | 429.00 | 411.85 | 0.584 times |
| 17 Mon Nov 2025 | 425.40 | 422.00 | 434.70 | 420.00 | 0.914 times |
| 14 Fri Nov 2025 | 412.70 | 405.00 | 423.00 | 405.00 | 1.52 times |
| 13 Thu Nov 2025 | 403.55 | 399.95 | 413.80 | 390.00 | 0.968 times |
| 12 Wed Nov 2025 | 390.35 | 356.95 | 406.75 | 356.95 | 2.117 times |
| 11 Tue Nov 2025 | 396.60 | 403.80 | 407.75 | 395.00 | 0.743 times |
| 10 Mon Nov 2025 | 403.80 | 412.35 | 421.95 | 399.45 | 1.022 times |
Stock of Bondada (Bondada) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 365.4, for a target of 398.5 or 426.09
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 356.95 |
| Downside Target | 368.25 |
| Upside Target | 382.85 |
| Upside Target | 404.50 |
| Upside Target | 434.70 |
| Upside Target | 440.00 |
| Upside Target | 450.00 |
| Upside Target | 454.00 |
| Upside Target | 457.50 |
| Upside Target | 503.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 358.57 |
| Downside Intraday Target | 342.53 |
| Upside Intraday Target | 400.32 |
| Upside Intraday Target | 426.03 |
| Upside Intraday Target | 384.28 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 374.60 | 409.00 | 410.00 | 368.25 | 1.736 times |
| 21 Fri Nov 2025 | 409.15 | 422.00 | 434.70 | 407.25 | 0.433 times |
| 14 Fri Nov 2025 | 412.70 | 412.35 | 423.00 | 356.95 | 1.688 times |
| 07 Fri Nov 2025 | 416.15 | 452.00 | 457.50 | 404.50 | 0.259 times |
| 31 Fri Oct 2025 | 447.55 | 480.00 | 503.00 | 440.00 | 2.831 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 374.60 | 452.00 | 457.50 | 356.95 | 0.599 times |
| 31 Fri Oct 2025 | 447.55 | 383.00 | 503.00 | 375.00 | 2.447 times |
| 30 Tue Sep 2025 | 379.20 | 396.00 | 414.00 | 370.00 | 1.814 times |
| 29 Fri Aug 2025 | 394.20 | 443.10 | 450.00 | 382.85 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.03 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.03 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow