(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
10 day averaged volume of Kronox is 1460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 122.05 | 122.35 | 127.40 | 122.05 | 1.071 times |
| 30 Fri Jan 2026 | 123.05 | 118.25 | 123.55 | 118.25 | 0.959 times |
| 29 Thu Jan 2026 | 123.40 | 123.00 | 125.30 | 120.80 | 1.077 times |
| 28 Wed Jan 2026 | 122.95 | 123.50 | 126.40 | 122.00 | 1.109 times |
| 27 Tue Jan 2026 | 122.20 | 122.95 | 124.95 | 120.80 | 0.83 times |
| 23 Fri Jan 2026 | 124.00 | 124.60 | 126.25 | 123.10 | 0.157 times |
| 22 Thu Jan 2026 | 124.15 | 119.05 | 124.90 | 119.05 | 1.209 times |
| 21 Wed Jan 2026 | 119.65 | 122.55 | 123.45 | 118.60 | 1.673 times |
| 20 Tue Jan 2026 | 122.75 | 126.75 | 129.05 | 121.65 | 1.162 times |
| 19 Mon Jan 2026 | 128.65 | 129.95 | 129.95 | 126.60 | 0.758 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.4, but if it comes above 122.4, then a intra day buy could be more profitable.
If you take a sell trade below 122.4, then use 122.4 as stoploss and 114.1 as target. However if you take a buy trade in stock , then use 122.4 as stoploss and 129.24 as target.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 118.25 |
| Downside Target | 122.05 |
| Upside Target | 126.40 |
| Upside Target | 133.80 |
| Upside Target | 140.00 |
| Upside Target | 143.65 |
| Upside Target | 144.30 |
| Upside Target | 147.80 |
| Upside Target | 155.95 |
| Upside Target | 162.00 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 120.27 |
| Downside Intraday Target | 118.48 |
| Upside Intraday Target | 125.62 |
| Upside Intraday Target | 129.18 |
| Upside Intraday Target | 123.83 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 122.05 | 122.35 | 127.40 | 122.05 | 0.27 times |
| 30 Fri Jan 2026 | 123.05 | 122.95 | 126.40 | 118.25 | 0.802 times |
| 23 Fri Jan 2026 | 124.00 | 129.95 | 129.95 | 118.60 | 0.856 times |
| 16 Fri Jan 2026 | 128.70 | 132.25 | 133.80 | 127.85 | 0.75 times |
| 09 Fri Jan 2026 | 132.25 | 143.65 | 143.65 | 129.00 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 122.05 | 122.35 | 127.40 | 122.05 | 0.044 times |
| 30 Fri Jan 2026 | 123.05 | 139.50 | 143.65 | 118.25 | 0.821 times |
| 31 Wed Dec 2025 | 139.05 | 143.45 | 147.80 | 129.95 | 0.466 times |
| 28 Fri Nov 2025 | 143.05 | 147.25 | 155.95 | 140.00 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.87 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.87 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow