(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
10 day averaged volume of Kronox is 1461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 122.45 | 122.05 | 125.85 | 120.65 | 3.563 times |
| 01 Sun Feb 2026 | 122.05 | 122.35 | 127.40 | 122.05 | 1.07 times |
| 30 Fri Jan 2026 | 123.05 | 118.25 | 123.55 | 118.25 | 0.958 times |
| 29 Thu Jan 2026 | 123.40 | 123.00 | 125.30 | 120.80 | 1.076 times |
| 28 Wed Jan 2026 | 122.95 | 123.50 | 126.40 | 122.00 | 1.108 times |
| 27 Tue Jan 2026 | 122.20 | 122.95 | 124.95 | 120.80 | 0.83 times |
| 23 Fri Jan 2026 | 124.00 | 124.60 | 126.25 | 123.10 | 0.157 times |
| 22 Thu Jan 2026 | 124.15 | 119.05 | 124.90 | 119.05 | 1.208 times |
| 21 Wed Jan 2026 | 119.65 | 122.55 | 123.45 | 118.60 | 1.671 times |
| 20 Tue Jan 2026 | 122.75 | 126.75 | 129.05 | 121.65 | 1.161 times |
Stock of Kronox (Kronox) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.9 as stoploss in an intra day buy trade for a target of 128.26. However, stock will show a bearish move below 121.9.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 118.25 |
| Upside Target | 126.40 |
| Upside Target | 129.95 |
| Upside Target | 133.80 |
| Upside Target | 140.00 |
| Upside Target | 143.65 |
| Upside Target | 144.30 |
| Upside Target | 147.80 |
| Upside Target | 155.95 |
| Upside Target | 162.00 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 119.6 |
| Downside Intraday Target | 116.75 |
| Upside Intraday Target | 126.35 |
| Upside Intraday Target | 130.25 |
| Upside Intraday Target | 123.5 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 122.45 | 122.35 | 127.40 | 120.65 | 1.167 times |
| 30 Fri Jan 2026 | 123.05 | 122.95 | 126.40 | 118.25 | 0.802 times |
| 23 Fri Jan 2026 | 124.00 | 129.95 | 129.95 | 118.60 | 0.856 times |
| 16 Fri Jan 2026 | 128.70 | 132.25 | 133.80 | 127.85 | 0.75 times |
| 09 Fri Jan 2026 | 132.25 | 143.65 | 143.65 | 129.00 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 122.45 | 122.35 | 127.40 | 120.65 | 0.192 times |
| 30 Fri Jan 2026 | 123.05 | 139.50 | 143.65 | 118.25 | 0.821 times |
| 31 Wed Dec 2025 | 139.05 | 143.45 | 147.80 | 129.95 | 0.466 times |
| 28 Fri Nov 2025 | 143.05 | 147.25 | 155.95 | 140.00 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.41 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.41 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow