(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
10 day averaged volume of Asahi Song is 2479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 290.80 | 297.00 | 300.00 | 290.10 | 0.532 times |
| 26 Tue Aug 2025 | 297.90 | 303.00 | 304.80 | 296.00 | 0.328 times |
| 25 Mon Aug 2025 | 303.50 | 312.90 | 312.90 | 300.90 | 0.278 times |
| 22 Fri Aug 2025 | 310.00 | 312.10 | 313.35 | 305.00 | 0.122 times |
| 21 Thu Aug 2025 | 317.55 | 314.00 | 318.50 | 313.60 | 0.541 times |
| 20 Wed Aug 2025 | 314.80 | 303.95 | 319.50 | 302.60 | 2.483 times |
| 19 Tue Aug 2025 | 301.10 | 287.25 | 307.75 | 287.25 | 1.473 times |
| 18 Mon Aug 2025 | 300.90 | 318.30 | 323.10 | 296.00 | 3.234 times |
| 14 Thu Aug 2025 | 318.00 | 318.85 | 326.45 | 312.00 | 0.701 times |
| 13 Wed Aug 2025 | 316.45 | 317.25 | 317.25 | 312.50 | 0.352 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 291.7, but if it comes above 291.7, then a intra day buy could be more profitable.
If you take a sell trade below 291.7, then use 291.7 as stoploss and 258.2 as target. However if you take a buy trade in stock , then use 291.7 as stoploss and 319.62 as target.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 278.00 |
| Downside Target | 287.25 |
| Upside Target | 300.05 |
| Upside Target | 312.90 |
| Upside Target | 321.00 |
| Upside Target | 341.35 |
| Upside Target | 359.20 |
| Upside Target | 373.45 |
| Upside Target | 383.35 |
| Upside Target | 405.00 |
| Upside Target | 454.00 |
| Upside Target | 462.90 |
| Upside Target | 483.25 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 282.97 |
| Downside Intraday Target | 275.13 |
| Upside Intraday Target | 305.77 |
| Upside Intraday Target | 320.73 |
| Upside Intraday Target | 297.93 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 290.80 | 312.90 | 312.90 | 290.10 | 0.145 times |
| 22 Fri Aug 2025 | 310.00 | 318.30 | 323.10 | 287.25 | 4.401 times |
| 14 Thu Aug 2025 | 318.00 | 300.05 | 326.45 | 300.05 | 0.346 times |
| 08 Fri Aug 2025 | 295.50 | 341.35 | 341.35 | 278.00 | 1.421 times |
| 01 Fri Aug 2025 | 359.20 | 440.90 | 462.90 | 359.20 | 1.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 290.80 | 359.20 | 373.45 | 278.00 | 2.994 times |
| 31 Thu Jul 2025 | 378.10 | 431.35 | 462.90 | 378.10 | 0.999 times |
| 30 Mon Jun 2025 | 444.95 | 422.70 | 454.00 | 405.00 | 0.157 times |
| 30 Fri May 2025 | 422.70 | 342.65 | 483.25 | 342.65 | 5.122 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.55 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.55 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow