(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
10 day averaged volume of Donear Ind is 5202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 95.72 | 96.99 | 96.99 | 95.52 | 0.058 times |
| 01 Mon Sep 2025 | 96.96 | 94.00 | 97.50 | 94.00 | 1.037 times |
| 29 Fri Aug 2025 | 93.55 | 93.80 | 94.55 | 93.55 | 0.148 times |
| 28 Thu Aug 2025 | 93.80 | 94.45 | 95.80 | 93.05 | 1.007 times |
| 26 Tue Aug 2025 | 94.20 | 96.10 | 96.50 | 94.00 | 0.195 times |
| 25 Mon Aug 2025 | 96.35 | 98.90 | 98.90 | 95.90 | 0.682 times |
| 22 Fri Aug 2025 | 96.85 | 99.10 | 99.10 | 96.75 | 0.133 times |
| 21 Thu Aug 2025 | 97.15 | 97.15 | 98.00 | 96.45 | 0.83 times |
| 20 Wed Aug 2025 | 97.35 | 99.10 | 99.50 | 95.00 | 0.974 times |
| 19 Tue Aug 2025 | 99.10 | 96.65 | 99.15 | 96.65 | 1.787 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.1 as stoploss in an intra day buy trade for a target of 96.77. However, stock will show a bearish move below 95.1.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 93.05 |
| Upside Target | 103.55 |
| Upside Target | 105.65 |
| Upside Target | 105.85 |
| Upside Target | 114.00 |
| Upside Target | 114.70 |
| Upside Target | 117.00 |
| Upside Target | 119.60 |
| Upside Target | 129.55 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 93.98 |
| Downside Intraday Target | 92.24 |
| Upside Intraday Target | 97.48 |
| Upside Intraday Target | 99.24 |
| Upside Intraday Target | 95.74 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 95.72 | 94.00 | 97.50 | 94.00 | 0.539 times |
| 29 Fri Aug 2025 | 93.55 | 98.90 | 98.90 | 93.05 | 0.293 times |
| 22 Fri Aug 2025 | 96.85 | 105.85 | 105.85 | 93.85 | 20.187 times |
| 14 Thu Aug 2025 | 96.95 | 96.10 | 114.00 | 95.90 | 0.058 times |
| 08 Fri Aug 2025 | 95.35 | 100.00 | 117.00 | 94.80 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 95.72 | 94.00 | 97.50 | 94.00 | 0.068 times |
| 29 Fri Aug 2025 | 93.55 | 101.50 | 117.00 | 93.05 | 0.306 times |
| 31 Thu Jul 2025 | 101.25 | 109.90 | 119.60 | 100.10 | 1.501 times |
| 30 Mon Jun 2025 | 108.70 | 110.05 | 114.70 | 105.65 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.91 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.91 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow