(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
10 day averaged volume of Rathi Bars is 8364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 29.30 | 30.00 | 30.20 | 29.00 | 1.086 times |
| 25 Mon Aug 2025 | 30.22 | 29.55 | 30.95 | 29.55 | 1.464 times |
| 22 Fri Aug 2025 | 30.03 | 30.71 | 32.00 | 30.02 | 0.781 times |
| 21 Thu Aug 2025 | 30.10 | 30.50 | 31.50 | 29.99 | 1.329 times |
| 20 Wed Aug 2025 | 30.16 | 31.00 | 31.00 | 30.00 | 0.726 times |
| 19 Tue Aug 2025 | 30.59 | 30.16 | 31.49 | 30.16 | 0.885 times |
| 18 Mon Aug 2025 | 30.16 | 30.89 | 31.15 | 30.00 | 1.471 times |
| 14 Thu Aug 2025 | 30.34 | 30.44 | 30.61 | 30.00 | 0.586 times |
| 13 Wed Aug 2025 | 30.49 | 30.59 | 30.90 | 29.00 | 1.662 times |
| 12 Tue Aug 2025 | 30.74 | 30.73 | 30.99 | 30.25 | 0.638 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 28.4 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 31.12 as target.
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 29.00 |
| Upside Target | 29.99 |
| Upside Target | 30.95 |
| Upside Target | 32.00 |
| Upside Target | 33.00 |
| Upside Target | 33.49 |
| Upside Target | 33.51 |
| Upside Target | 34.00 |
| Upside Target | 35.99 |
| Upside Target | 36.00 |
| Upside Target | 36.90 |
| Upside Target | 38.55 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 28.55 |
| Downside Intraday Target | 27.8 |
| Upside Intraday Target | 30.5 |
| Upside Intraday Target | 31.7 |
| Upside Intraday Target | 29.75 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 29.30 | 29.55 | 30.95 | 29.00 | 0.491 times |
| 22 Fri Aug 2025 | 30.03 | 30.89 | 32.00 | 29.99 | 1.552 times |
| 14 Thu Aug 2025 | 30.34 | 31.00 | 31.23 | 29.00 | 1.001 times |
| 08 Fri Aug 2025 | 30.16 | 32.15 | 33.38 | 30.00 | 1.762 times |
| 01 Fri Aug 2025 | 32.44 | 33.35 | 34.00 | 31.17 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 29.30 | 32.84 | 33.49 | 29.00 | 0.715 times |
| 31 Thu Jul 2025 | 32.84 | 34.94 | 36.00 | 31.17 | 1.041 times |
| 30 Mon Jun 2025 | 34.17 | 35.90 | 36.90 | 33.51 | 1.111 times |
| 30 Fri May 2025 | 35.91 | 34.11 | 38.55 | 32.00 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow