(Crisil) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (Crisil) share price targets
Complete technical analysis of Crisil (Crisil) by charts plus indicators, forecast predictions and share price targets for Crisil (Crisil)
10 day averaged volume of Crisil is 9353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 4675.65 | 4709.05 | 4751.65 | 4665.50 | 0.109 times |
| 09 Mon Feb 2026 | 4697.90 | 4755.15 | 4755.20 | 4657.00 | 0.255 times |
| 06 Fri Feb 2026 | 4755.15 | 4646.85 | 4761.95 | 4595.10 | 0.247 times |
| 05 Thu Feb 2026 | 4646.85 | 4609.05 | 4725.50 | 4609.05 | 0.103 times |
| 04 Wed Feb 2026 | 4687.40 | 4824.40 | 4824.40 | 4661.00 | 0.243 times |
| 03 Tue Feb 2026 | 4824.30 | 4920.35 | 4920.35 | 4742.00 | 7.839 times |
| 02 Mon Feb 2026 | 4816.10 | 4687.50 | 4841.90 | 4522.00 | 0.385 times |
| 01 Sun Feb 2026 | 4688.40 | 4570.00 | 4760.15 | 4570.00 | 0.328 times |
| 30 Fri Jan 2026 | 4669.70 | 4516.60 | 4681.25 | 4469.80 | 0.157 times |
| 29 Thu Jan 2026 | 4516.50 | 4644.40 | 4644.40 | 4485.30 | 0.208 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4788.6 or till 4925.3. Use a stoploss of 4674.74 and if this stock hits its stoploss, then it can fall down till 4560.83
Share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Target | 4161.20 |
| Downside Target | 4283.70 |
| Downside Target | 4388.75 |
| Downside Target | 4657.00 |
| Upside Target | 4755.20 |
| Upside Target | 4823.20 |
| Upside Target | 4866.15 |
| Upside Target | 4920.35 |
| Upside Target | 4960.25 |
| Upside Target | 5060.00 |
Intraday share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Intraday Target | 4636.7 |
| Downside Intraday Target | 4597.75 |
| Upside Intraday Target | 4734.9 |
| Upside Intraday Target | 4794.15 |
| Upside Intraday Target | 4695.95 |
Weekly technical analysis of Crisil (Crisil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 4675.65 | 4755.15 | 4755.20 | 4657.00 | 0.04 times |
| 06 Fri Feb 2026 | 4755.15 | 4570.00 | 4920.35 | 4522.00 | 12.165 times |
| 30 Fri Jan 2026 | 4669.70 | 4498.30 | 4681.25 | 4417.55 | 0.701 times |
| 23 Fri Jan 2026 | 4482.60 | 4687.00 | 4823.20 | 4463.55 | 0.509 times |
| 16 Fri Jan 2026 | 4740.20 | 4743.25 | 4866.15 | 4659.25 | 0.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crisil (Crisil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 4675.65 | 4570.00 | 4920.35 | 4522.00 | 1.067 times |
| 30 Fri Jan 2026 | 4669.70 | 4347.50 | 4866.15 | 4283.70 | 0.727 times |
| 31 Wed Dec 2025 | 4325.20 | 4429.10 | 4537.90 | 4161.20 | 3.041 times |
| 28 Fri Nov 2025 | 4428.05 | 4901.95 | 4960.25 | 4388.75 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crisil (Crisil)
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4798.66 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4798.66 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow