(Crisil) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (Crisil) share price targets
Complete technical analysis of Crisil (Crisil) by charts plus indicators, forecast predictions and share price targets for Crisil (Crisil)
10 day averaged volume of Crisil is 6171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 4544.35 | 4749.25 | 4749.25 | 4500.00 | 0.759 times |
| 20 Tue Jan 2026 | 4749.60 | 4803.80 | 4823.20 | 4737.05 | 0.474 times |
| 19 Mon Jan 2026 | 4808.30 | 4687.00 | 4815.70 | 4687.00 | 0.11 times |
| 16 Fri Jan 2026 | 4740.20 | 4760.05 | 4812.05 | 4687.25 | 0.635 times |
| 14 Wed Jan 2026 | 4769.55 | 4848.95 | 4866.15 | 4730.10 | 0.454 times |
| 13 Tue Jan 2026 | 4814.35 | 4741.00 | 4859.50 | 4739.75 | 1.254 times |
| 12 Mon Jan 2026 | 4759.50 | 4743.25 | 4765.10 | 4659.25 | 0.852 times |
| 09 Fri Jan 2026 | 4743.25 | 4709.80 | 4770.05 | 4638.10 | 0.934 times |
| 08 Thu Jan 2026 | 4719.20 | 4759.25 | 4759.25 | 4645.00 | 0.978 times |
| 07 Wed Jan 2026 | 4726.15 | 4661.90 | 4758.00 | 4636.45 | 0.719 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4326.1 or till 4063.5. Use a stoploss of 4544.96 and if the stock hits stoploss, then it can shoot up till 4763.82
Share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Target | 4161.20 |
| Downside Target | 4537.90 |
| Upside Target | 4659.25 |
| Upside Target | 4770.05 |
| Upside Target | 4823.20 |
| Upside Target | 4866.15 |
| Upside Target | 4960.25 |
| Upside Target | 5060.00 |
| Upside Target | 5111.15 |
Intraday share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Intraday Target | 4421.83 |
| Downside Intraday Target | 4299.32 |
| Upside Intraday Target | 4745.03 |
| Upside Intraday Target | 4945.72 |
| Upside Intraday Target | 4622.52 |
Weekly technical analysis of Crisil (Crisil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 4544.35 | 4687.00 | 4823.20 | 4500.00 | 0.42 times |
| 16 Fri Jan 2026 | 4740.20 | 4743.25 | 4866.15 | 4659.25 | 0.485 times |
| 09 Fri Jan 2026 | 4743.25 | 4459.00 | 4770.05 | 4414.85 | 3.307 times |
| 02 Fri Jan 2026 | 4460.65 | 4257.55 | 4478.20 | 4161.20 | 1.436 times |
| 26 Fri Dec 2025 | 4257.55 | 4386.00 | 4390.80 | 4242.00 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crisil (Crisil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 4544.35 | 4347.50 | 4866.15 | 4283.70 | 0.65 times |
| 31 Wed Dec 2025 | 4325.20 | 4429.10 | 4537.90 | 4161.20 | 3.041 times |
| 28 Fri Nov 2025 | 4428.05 | 4901.95 | 4960.25 | 4388.75 | 0.704 times |
| 31 Fri Oct 2025 | 4931.10 | 4459.00 | 5060.00 | 4403.00 | 1.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crisil (Crisil)
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4734.38 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4734.38 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow