Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoRama) Indo Rama complete technical analysis [charts+indicators] | Buy/Sell Indo Rama | (IndoRama) share price targets

Complete technical analysis of Indo Rama (IndoRama) by charts plus indicators, forecast predictions and share price targets for Indo Rama (IndoRama)

10 day averaged volume of Indo Rama is 7029

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	41.49	42.44	42.52	41.40	0.439 times
04 Wed Feb 2026	42.92	42.30	43.92	42.18	0.588 times
03 Tue Feb 2026	41.86	40.90	43.00	40.90	1.46 times
02 Mon Feb 2026	40.04	39.73	40.40	37.81	0.772 times
01 Sun Feb 2026	39.54	43.23	43.23	38.61	2.093 times
30 Fri Jan 2026	43.23	43.10	44.75	43.10	0.635 times
29 Thu Jan 2026	43.63	53.00	53.00	42.94	1.546 times
28 Wed Jan 2026	44.81	42.13	45.30	42.02	1.072 times
27 Tue Jan 2026	42.67	41.53	42.99	40.75	0.843 times
23 Fri Jan 2026	40.93	41.53	41.59	40.55	0.28 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.4 or till 38.2. Use a stoploss of 42.26 and if the stock hits stoploss, then it can shoot up till 44.11

Share price targets for Indo Rama (IndoRama)

Target Type	Value
Downside Target	37.81
Downside Target	40.75
Upside Target	42.00
Upside Target	43.50
Upside Target	45.03
Upside Target	49.85
Upside Target	49.89
Upside Target	51.71
Upside Target	53.00
Upside Target	57.00
Upside Target	74.21
Upside Target	74.94

Intraday share price targets for Indo Rama (IndoRama)

Target Type	Value
Downside Intraday Target	38.23
Downside Intraday Target	34.96
Upside Intraday Target	44.34
Upside Intraday Target	47.18
Downside Intraday Target	41.07

Weekly technical analysis of Indo Rama (IndoRama)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	41.49	43.23	43.92	37.81	1.307 times
30 Fri Jan 2026	43.23	41.53	53.00	40.75	1.169 times
23 Fri Jan 2026	40.93	42.30	42.44	38.10	0.383 times
16 Fri Jan 2026	42.66	43.91	45.03	42.00	0.458 times
09 Fri Jan 2026	44.34	48.01	49.89	43.50	6.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Rama (IndoRama)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	41.49	43.23	43.92	37.81	0.14 times
30 Fri Jan 2026	43.23	50.30	53.00	38.10	1.749 times
31 Wed Dec 2025	48.37	51.38	51.71	45.45	0.248 times
28 Fri Nov 2025	51.33	68.55	74.94	49.85	0.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Rama (IndoRama)

Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Rama ( (IndoRama) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Rama ( (IndoRama) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Rama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indo Rama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Rama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Rama in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Rama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42 and Indo Rama (IndoRama) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Rama (IndoRama) stock. Volume based technical analysis of Indo Rama (IndoRama) stock is negative.

Indo Rama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.