(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
10 day averaged volume of Active is 11978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 103.80 | 102.05 | 112.80 | 102.00 | 3.76 times |
| 01 Sun Feb 2026 | 102.05 | 102.70 | 105.00 | 100.40 | 0.525 times |
| 30 Fri Jan 2026 | 102.70 | 102.60 | 104.40 | 102.00 | 0.595 times |
| 29 Thu Jan 2026 | 103.20 | 107.00 | 107.00 | 102.00 | 0.551 times |
| 28 Wed Jan 2026 | 104.05 | 106.60 | 106.60 | 102.05 | 0.794 times |
| 27 Tue Jan 2026 | 102.80 | 109.95 | 113.00 | 102.00 | 1.635 times |
| 23 Fri Jan 2026 | 107.85 | 103.90 | 115.00 | 98.00 | 2.539 times |
| 22 Thu Jan 2026 | 103.75 | 102.50 | 105.00 | 99.40 | 0.347 times |
| 21 Wed Jan 2026 | 99.70 | 102.30 | 103.95 | 95.00 | 1.957 times |
| 20 Tue Jan 2026 | 99.15 | 99.50 | 103.90 | 99.00 | 0.267 times |
Stock of Active (Active) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 105.2 or till 107.5. Use a stoploss of 103.22 and if this stock hits its stoploss, then it can fall down till 101.26
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 99.10 |
| Upside Target | 106.85 |
| Upside Target | 109.95 |
| Upside Target | 112.80 |
| Upside Target | 113.00 |
| Upside Target | 115.00 |
| Upside Target | 121.80 |
| Upside Target | 122.50 |
| Upside Target | 139.75 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 98.53 |
| Downside Intraday Target | 93.27 |
| Upside Intraday Target | 110.93 |
| Upside Intraday Target | 118.07 |
| Upside Intraday Target | 105.67 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 103.80 | 102.70 | 112.80 | 100.40 | 1.199 times |
| 30 Fri Jan 2026 | 102.70 | 109.95 | 113.00 | 102.00 | 0.606 times |
| 23 Fri Jan 2026 | 107.85 | 103.80 | 115.00 | 95.00 | 4.389 times |
| 16 Fri Jan 2026 | 100.15 | 104.80 | 106.85 | 99.10 | 0.123 times |
| 09 Fri Jan 2026 | 104.35 | 104.00 | 109.95 | 101.10 | 1.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 103.80 | 102.70 | 112.80 | 100.40 | 0.181 times |
| 30 Fri Jan 2026 | 102.70 | 107.95 | 115.00 | 95.00 | 1.183 times |
| 31 Wed Dec 2025 | 104.65 | 120.00 | 122.50 | 96.60 | 0.742 times |
| 28 Fri Nov 2025 | 117.85 | 105.05 | 139.75 | 100.90 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.62 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.62 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow